Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’900 MXN | +1.34% |
|
+3.50% | +84.26% |
17.06. | Studie - Verbraucher misstrauen KI in Nachrichtenredaktionen | RE |
13.06. | Sektor-Update: Tech-Aktien im späten Nachmittagshandel uneinheitlich | MT |
5-Tages-Kurse
Schlusskurs Mexican S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 5925 $ | 5600 $ | 5822 $ | 5900 $ | 5900 $ |
Volumen | 507 | 517 | 510 | 49 | 11 |
Veränderung | +3.94% | -5.49% | +3.96% | +1.34% | 0.00% |
Eröffnung | 5,808.61 | 5,700.00 | 5,771.00 | 5,822.00 | 5,808.59 |
Hoch | 5,958.98 | 5,700.00 | 5,824.00 | 5,900.00 | 5,808.59 |
Tief | 5,808.61 | 5,600.00 | 5,771.00 | 5,822.00 | 5,808.59 |
Performance
1 Tag | +1.34% | ||
1 Woche | +3.50% | ||
Aktueller Monat | +13.46% | ||
1 Monat | +16.76% | ||
3 Monate | +37.50% | ||
6 Monate | +74.40% | ||
Laufendes Jahr | +84.26% | ||
1 Jahr | +127.36% | ||
3 Jahre | +16.60% | ||
5 Jahre | +110.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5600](/images/extremecours_fleche.png)
![Kursextrem 4974.21](/images/extremecours_fleche.png)
![Kursextrem 3181.5](/images/extremecours_fleche.png)
![Kursextrem 2300](/images/extremecours_fleche.png)
![Kursextrem 1372](/images/extremecours_fleche.png)
![Kursextrem 1372](/images/extremecours_fleche.png)
![Kursextrem 1372](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +3.50% | +84.26% | +127.36% | 61.72 Mrd. | ||
-1.10% | +0.59% | +28.41% | +3.86% | 451 Mrd. | ||
+1.46% | +6.39% | +40.83% | +58.73% | 291 Mrd. | ||
-0.23% | +2.52% | +14.23% | +61.60% | 147 Mrd. | ||
-1.48% | -0.53% | +8.19% | +14.46% | 94.91 Mrd. | ||
-0.57% | -0.53% | +25.55% | +6.77% | 89.76 Mrd. | ||
+0.20% | +0.59% | +14.18% | +54.12% | 46.08 Mrd. | ||
+0.26% | -2.56% | +19.77% | +16.16% | 35.8 Mrd. | ||
+0.89% | +0.41% | +19.38% | +74.37% | 29.94 Mrd. | ||
-0.64% | -4.84% | -16.78% | -13.56% | 29.9 Mrd. | ||
+1.27% | +3.54% | +52.47% | +153.34% | 19.26 Mrd. | ||
+0.78% | +2.48% | +6.59% | +40.48% | 16.7 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-0.24% | -1.86% | -22.10% | -21.08% | 13.47 Mrd. | ||
-0.23% | +0.97% | - | - | 9.87 Mrd. | ||
-0.90% | -0.65% | +20.36% | +40.07% | 9.64 Mrd. | ||
Durchschnitt | +0.52% | +0.44% | +20.49% | +45.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.95% | +27.91% | +34.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.26% | ||
2023 | +109.28% | ||
2022 | -68.78% | ||
2021 | -22.22% | ||
2020 | +120.28% | ||
2019 | +6.28% |
- Börse
- Aktien
- A2JEGN Aktie
- SPOT N Aktie
- Kurse Spotify Technology S.A.