Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
292.4 EUR | +3.27% | +1.05% | +71.22% |
13.06. | Sektor-Update: Tech-Aktien im späten Nachmittagshandel uneinheitlich | MT |
13.06. | Sektor-Update: Tech-Aktien am Donnerstagnachmittag uneinheitlich | MT |
5-Tages-Kurse
Schlusskurs Wiener Boerse10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 288.9 € | 291.8 € | 288.45 € | 283.2 € | 292.45 € |
Volumen | 0 | 58 | 0 | 0 | 0 |
Veränderung | -0.17% | +1.00% | -1.15% | -1.82% | +3.27% |
Eröffnung | 284.05 | 287.50 | 289.75 | 293.40 | 285.55 |
Hoch | 288.90 | 295.00 | 289.75 | 293.40 | 292.45 |
Tief | 284.05 | 287.50 | 288.45 | 283.20 | 285.55 |
Performance
1 Tag | +3.27% | ||
1 Woche | +1.05% | ||
Aktueller Monat | +8.35% | ||
1 Monat | +8.62% | ||
3 Monate | +23.66% | ||
6 Monate | +63.02% | ||
Laufendes Jahr | +71.22% | ||
1 Jahr | +108.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.27% | +1.05% | +71.22% | +108.59% | 62.08 Mrd. | ||
0.00% | +1.33% | +29.36% | +9.90% | 449 Mrd. | ||
+2.47% | +4.35% | +37.48% | +51.84% | 288 Mrd. | ||
-1.13% | +1.08% | +13.79% | +69.76% | 146 Mrd. | ||
-0.09% | -0.47% | +7.22% | +16.65% | 92.67 Mrd. | ||
-1.04% | 0.00% | +25.68% | +9.17% | 89.12 Mrd. | ||
-1.51% | -1.08% | +13.31% | +56.71% | 45.82 Mrd. | ||
-2.86% | -2.91% | +19.47% | +19.97% | 35.53 Mrd. | ||
-1.69% | -2.99% | -15.40% | -10.71% | 30.2 Mrd. | ||
+0.65% | -1.36% | +17.47% | +78.17% | 29.72 Mrd. | ||
+0.70% | +1.22% | +50.56% | +151.34% | 19.26 Mrd. | ||
-0.02% | +1.95% | +6.03% | +44.97% | 16.78 Mrd. | ||
+0.57% | -0.79% | -19.15% | -21.18% | 13.92 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-4.72% | +1.91% | - | - | 9.96 Mrd. | ||
-0.38% | +0.21% | +21.45% | +44.85% | 9.64 Mrd. | ||
Durchschnitt | +0.43% | +0.35% | +19.37% | +46.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.39% | +26.77% | +36.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.22% | ||
2023 | +131.40% | ||
2022 | -1.32% |
- Börse
- Aktien
- A2JEGN Aktie
- SPOT Aktie
- Kurse Spotify Technology S.A.