Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.6 SEK | +1.32% | +9.29% | +12.50% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 28 kr | 28.4 kr | 28.6 kr | 30.2 kr | 30.6 kr |
Volumen | 366 | 403 | 1 000 | 3 674 | 2 000 |
Veränderung | 0.00% | +1.43% | +0.70% | +5.59% | +1.32% |
Eröffnung | 28.00 | 27.60 | 28.20 | 29.80 | 30.20 |
Hoch | 28.00 | 28.40 | 28.60 | 30.60 | 30.60 |
Tief | 28.00 | 27.60 | 28.20 | 29.80 | 30.20 |
Performance
1 Tag | +1.32% | ||
1 Woche | +9.29% | ||
Aktueller Monat | +6.99% | ||
1 Monat | +18.60% | ||
3 Monate | +27.50% | ||
6 Monate | +6.99% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | -6.71% | ||
3 Jahre | -66.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +9.29% | +12.50% | -6.71% | 17.05 Mio. | ||
+3.13% | -0.91% | +1.61% | +22.25% | 74.85 Mrd. | ||
+1.17% | +2.55% | -1.21% | +9.46% | 61.61 Mrd. | ||
+1.51% | +7.43% | +0.30% | -16.47% | 43.51 Mrd. | ||
+1.15% | +1.23% | -0.86% | +4.97% | 36.87 Mrd. | ||
+1.33% | +1.25% | +4.70% | +13.16% | 35.09 Mrd. | ||
+2.98% | +1.52% | -21.72% | -3.72% | 12.61 Mrd. | ||
+1.00% | +1.30% | +8.71% | +19.25% | 9.55 Mrd. | ||
-2.53% | +1.01% | -30.40% | -31.39% | 7.66 Mrd. | ||
-1.40% | -1.61% | -6.82% | -4.48% | 7.26 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.69 Mrd. | ||
+4.00% | +4.25% | +27.08% | +39.94% | 4.27 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
+1.32% | +2.95% | +11.14% | +21.90% | 1.31 Mrd. | ||
+4.87% | +3.13% | +13.81% | -8.18% | 957 Mio. | ||
+3.28% | +1.65% | +31.94% | +46.60% | 721 Mio. | ||
Durchschnitt | +1.44% | +2.05% | +3.09% | +32.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +1.83% | -0.40% | +15.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | -4.56% | ||
2022 | -72.20% | ||
2021 | +108.33% | ||
2020 | +54.72% |
- Börse
- Aktien
- SPGR Aktie
- Kurse Spotlight Group AB