Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.28 NOK | -.--% |
|
+3.70% | +11.11% |
27.06. | Spotlio AS meldet Ergebnis für das Geschäftsjahr bis zum 30. April 2024 | CI |
11.04. | Spotlio AS kündigt CEO-Wechsel mit Wirkung zum 15. April 2024 an | CI |
5-Tages-Kurse
Realtime Oslo Bors25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.27 kr | 0.26 kr | 0.262 kr | 0.28 kr |
Volumen | 266 023 | 133 735 | 129 827 | 142 750 |
Veränderung | -.--% | -3.70% | +0.77% | +6.87% |
Eröffnung | 0.25 | 0.25 | 0.26 | 0.28 |
Hoch | 0.27 | 0.26 | 0.26 | 0.28 |
Tief | 0.25 | 0.24 | 0.26 | 0.28 |
Performance
1 Woche | +3.70% | ||
1 Monat | +12.00% | ||
3 Monate | -31.54% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | -17.65% | ||
3 Jahre | -93.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.244](/images/extremecours_fleche.png)
![Kursextrem 0.23](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.178](/images/extremecours_fleche.png)
![Kursextrem 0.178](/images/extremecours_fleche.png)
![Kursextrem 0.178](/images/extremecours_fleche.png)
![Kursextrem 0.178](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.70% | +11.11% | -17.65% | 5.18 Mio. | ||
-1.30% | -0.63% | +18.86% | +31.25% | 3’322 Mrd. | ||
+0.01% | -1.73% | +15.57% | +36.67% | 91.17 Mrd. | ||
-0.06% | -3.34% | +12.99% | +31.23% | 84.37 Mrd. | ||
+0.44% | +6.25% | +47.52% | +65.23% | 56.41 Mrd. | ||
-0.42% | +0.89% | -20.58% | -12.37% | 49.69 Mrd. | ||
-0.53% | -0.01% | +35.77% | +26.52% | 47.77 Mrd. | ||
+2.25% | +8.88% | -25.64% | +5.40% | 46.04 Mrd. | ||
-4.15% | -5.30% | +76.35% | +23.05% | 41.02 Mrd. | ||
-0.95% | -1.73% | -3.39% | +5.66% | 27.21 Mrd. | ||
-0.03% | +2.90% | -18.61% | -7.67% | 23.81 Mrd. | ||
+1.82% | +2.79% | +20.25% | +20.72% | 21.35 Mrd. | ||
+3.28% | +14.94% | +0.96% | +21.62% | 18.56 Mrd. | ||
+1.23% | +0.53% | -17.69% | -12.80% | 18.31 Mrd. | ||
-0.64% | -4.29% | -5.40% | -8.98% | 15.64 Mrd. | ||
-7.38% | -8.18% | -28.05% | -51.82% | 14.47 Mrd. | ||
Durchschnitt | -0.41% | +1.09% | +7.50% | +9.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | -0.44% | +17.94% | +29.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | -46.38% | ||
2022 | -82.20% | ||
2021 | -64.80% | ||
2020 | -4.94% |
- Börse
- Aktien
- A2QLFV Aktie
- Kurse Spotlio