Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.22 INR | -1.16% |
|
-2.20% | -11.07% |
01.07. | Sprayking erhält Zustimmung des Vorstands zur 1:1-Bonusemission; Aktien steigen um 3% | MT |
19.06. | Sprayking Limited erhält Großauftrag über 25 Tonnen Messingstäbe im Wert von INR 15 Millionen | CI |
5-Tages-Kurse
Schlusskurs Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | Heute | 08.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 39.21 ₹ | 39.44 ₹ | 39.26 ₹ | 38.67 ₹ | 38.22 ₹ | 38.22 ₹ |
Volumen | 294 697 | 525 992 | 438 378 | 121 571 | 82 346 | 82 346 |
Veränderung | -1.97% | +0.59% | -0.46% | -1.50% | -1.16% | -1.16% |
Eröffnung | 41.00 | 39.92 | 40.20 | 39.25 | 38.98 | 38.98 |
Hoch | 41.00 | 40.40 | 40.20 | 39.54 | 38.98 | 38.98 |
Tief | 39.00 | 39.18 | 39.20 | 38.50 | 38.15 | 38.15 |
Performance
1 Tag | -1.16% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -2.20% | ||
1 Monat | -1.65% | ||
3 Monate | -15.14% | ||
6 Monate | -7.88% | ||
Laufendes Jahr | -11.07% | ||
1 Jahr | +21.14% | ||
3 Jahre | +1’086.22% | ||
5 Jahre | +1’576.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38.15](/images/extremecours_fleche.png)
![Kursextrem 37.7](/images/extremecours_fleche.png)
![Kursextrem 34](/images/extremecours_fleche.png)
![Kursextrem 31.5](/images/extremecours_fleche.png)
![Kursextrem 2.412](/images/extremecours_fleche.png)
![Kursextrem 1.584](/images/extremecours_fleche.png)
![Kursextrem 1.584](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -2.20% | -11.07% | +21.14% | 24.47 Mio. | ||
+0.64% | +7.05% | +36.53% | +65.65% | 91.2 Mrd. | ||
-0.52% | +5.26% | +19.70% | +30.72% | 74.01 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.93 Mrd. | ||
-0.98% | +3.34% | +45.83% | +35.98% | 9.79 Mrd. | ||
-0.63% | +3.30% | +11.38% | +10.31% | 9.14 Mrd. | ||
+0.96% | +8.06% | +24.14% | +15.16% | 8.93 Mrd. | ||
-0.38% | +2.91% | +6.43% | +19.24% | 7.98 Mrd. | ||
-5.70% | +4.00% | -32.22% | +911.11% | 6.66 Mrd. | ||
+0.81% | +4.35% | +31.25% | +72.47% | 6.09 Mrd. | ||
+0.74% | +4.03% | +14.60% | -5.00% | 4.77 Mrd. | ||
+2.17% | +5.99% | +12.08% | -1.05% | 3.88 Mrd. | ||
-1.54% | +7.38% | +38.53% | +30.08% | 3.6 Mrd. | ||
-1.49% | +2.58% | +53.41% | +42.58% | 3.57 Mrd. | ||
-0.70% | +0.71% | +8.94% | -4.35% | 3.56 Mrd. | ||
-2.12% | -3.71% | -3.32% | -13.62% | 3.31 Mrd. | ||
Durchschnitt | -0.55% | +2.46% | +16.01% | +76.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +5.06% | +22.80% | +59.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.07% | ||
2023 | +842.54% | ||
2022 | +65.22% | ||
2021 | +39.39% | ||
2020 | 0.00% | ||
2019 | -40.00% | ||
2018 | +31.89% | ||
2017 | -2.11% | ||
2016 | -2.29% |
- Börse
- Aktien
- 540079 Aktie
- Kurse Sprayking Limited