Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.27 CNY | +0.73% | -0.12% | -34.42% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.28 ¥ | 8.29 ¥ | 8.37 ¥ | 8.21 ¥ | 8.27 ¥ |
Volumen | 2 422 900 | 1 646 994 | 1 555 500 | 1 756 400 | 1 283 700 |
Veränderung | +3.11% | +0.12% | +0.97% | -1.91% | +0.73% |
Eröffnung | 8.09 | 8.23 | 8.35 | 8.38 | 8.26 |
Hoch | 8.30 | 8.35 | 8.42 | 8.40 | 8.28 |
Tief | 8.08 | 8.13 | 8.29 | 8.18 | 8.10 |
Performance
1 Tag | +0.73% | ||
1 Woche | -0.12% | ||
Aktueller Monat | -4.83% | ||
1 Monat | -9.12% | ||
3 Monate | -12.02% | ||
6 Monate | -34.37% | ||
Laufendes Jahr | -34.42% | ||
1 Jahr | -38.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -0.12% | -34.42% | -38.10% | 226 Mio. | ||
+0.20% | -3.38% | +0.41% | +7.49% | 19.21 Mrd. | ||
-0.55% | -0.52% | -5.08% | -26.20% | 16.71 Mrd. | ||
+1.06% | +3.25% | -3.78% | +2.51% | 12.27 Mrd. | ||
+29.34% | -2.15% | +14.85% | +57.03% | 11.84 Mrd. | ||
0.00% | -2.82% | +2.58% | +22.51% | 9.36 Mrd. | ||
-0.26% | +1.99% | +25.74% | +57.52% | 8.24 Mrd. | ||
+8.57% | +1.64% | +34.90% | +100.11% | 5.79 Mrd. | ||
-3.16% | -8.91% | -1.43% | +18.97% | 2.59 Mrd. | ||
0.00% | +1.45% | -8.48% | -14.92% | 2.06 Mrd. | ||
-0.19% | -1.67% | +4.33% | -0.19% | 1.87 Mrd. | ||
+8.12% | -5.40% | +8.45% | +39.52% | 1.81 Mrd. | ||
-0.68% | -8.93% | -8.71% | +25.95% | 1.62 Mrd. | ||
+1.34% | -0.12% | +7.65% | +14.64% | 1.5 Mrd. | ||
0.00% | -0.30% | -17.16% | -20.59% | 998 Mio. | ||
+0.92% | +1.39% | +13.94% | +14.06% | 996 Mio. | ||
Durchschnitt | +2.84% | -1.54% | +2.11% | +16.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.23% | -1.09% | +4.94% | +18.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.42% | ||
2023 | -18.28% | ||
2022 | -27.56% | ||
2021 | +25.37% |
- Börse
- Aktien
- 605567 Aktie
- Kurse Springsnow Food Group Co., Ltd.