Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.35 MYR | +0.43% | +6.33% | +28.42% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.25 RM | 2.26 RM | 2.36 RM | 2.34 RM | 2.35 RM |
Volumen | 128 700 | 85 700 | 214 300 | 409 300 | 198 900 |
Veränderung | +1.81% | +0.44% | +4.42% | -0.85% | +0.43% |
Eröffnung | 2.20 | 2.25 | 2.26 | 2.37 | 2.35 |
Hoch | 2.26 | 2.26 | 2.37 | 2.37 | 2.38 |
Tief | 2.20 | 2.22 | 2.26 | 2.33 | 2.35 |
Performance
1 Tag | +0.43% | ||
1 Woche | +6.33% | ||
Aktueller Monat | +5.38% | ||
1 Monat | +6.33% | ||
3 Monate | +9.81% | ||
6 Monate | +52.60% | ||
Laufendes Jahr | +28.42% | ||
1 Jahr | +43.29% | ||
3 Jahre | +58.07% | ||
5 Jahre | +61.70% | ||
10 Jahre | +80.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +6.33% | +28.42% | +43.29% | 157 Mio. | ||
0.00% | +2.61% | +4.77% | -3.05% | 266 Mrd. | ||
+1.23% | +4.56% | +18.01% | +99.50% | 22.74 Mrd. | ||
+2.12% | +6.28% | +34.19% | +135.87% | 17.05 Mrd. | ||
+1.41% | -0.43% | -9.31% | -1.09% | 16.6 Mrd. | ||
+0.63% | +4.64% | +11.50% | +6.29% | 11.7 Mrd. | ||
+2.68% | +7.07% | -1.51% | +5.25% | 10.8 Mrd. | ||
-1.02% | +0.42% | +8.37% | +0.18% | 9.89 Mrd. | ||
-1.03% | +0.64% | -11.41% | +43.38% | 7.71 Mrd. | ||
+1.16% | +6.41% | +32.64% | +191.88% | 5.46 Mrd. | ||
+0.11% | -3.95% | -12.39% | -12.57% | 4.07 Mrd. | ||
+1.01% | +4.53% | +8.11% | -23.27% | 3.31 Mrd. | ||
+0.75% | +2.96% | +3.51% | -5.28% | 2.68 Mrd. | ||
+0.38% | +0.85% | -13.85% | -11.96% | 2.44 Mrd. | ||
+0.06% | +0.32% | +12.14% | +17.05% | 2.43 Mrd. | ||
+1.92% | +1.72% | +21.46% | +31.68% | 2.35 Mrd. | ||
Durchschnitt | +0.74% | +2.90% | +8.41% | +32.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +4.29% | +6.32% | +13.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.42% | ||
2023 | +23.65% | ||
2022 | +5.71% | ||
2021 | +6.60% | ||
2020 | -12.44% | ||
2019 | +7.14% | ||
2018 | -10.64% | ||
2017 | -3.69% | ||
2016 | +14.55% | ||
2015 | +2.90% | ||
2014 | +16.95% | ||
2013 | +70.19% | ||
2012 | +20.23% | ||
2011 | -4.95% | ||
2010 | +30.94% | ||
2009 | +37.28% | ||
2008 | +16.38% | ||
2007 | +6.42% | ||
2006 | +5.83% | ||
2005 | -22.56% | ||
2004 | -14.19% | ||
2003 | +6.90% | ||
2002 | -17.14% | ||
2001 | -9.79% | ||
2000 | -20.49% |
- Börse
- Aktien
- SPRITZER Aktie
- Kurse Spritzer