Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0143 USD | -46.44% | +20.17% | -28.50% |
1 Woche | +20.17% | ||
Aktueller Monat | -2.05% |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.06.2024 | 07.06.2024 | 12.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.03115 $ | 0.01185 $ | 0.0267 $ | 0.0143 $ |
Volumen | 5 969 | 36 576 | 24 242 | 15 000 |
Veränderung | +∞% | -61.96% | +125.32% | -46.44% |
Eröffnung | 0.03 | 0.03 | 0.02 | 0.01 |
Hoch | 0.03 | 0.03 | 0.03 | 0.01 |
Tief | 0.03 | 0.01 | 0.02 | 0.01 |
Performance
1 Tag | -46.44% | ||
1 Woche | +20.17% | ||
Aktueller Monat | -2.05% | ||
1 Monat | -19.21% | ||
3 Monate | -46.64% | ||
6 Monate | -15.88% | ||
Laufendes Jahr | -28.50% | ||
1 Jahr | -56.27% | ||
3 Jahre | -93.91% | ||
5 Jahre | -96.29% | ||
10 Jahre | -95.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-46.44% | +20.17% | -28.50% | -56.27% | 1.66 Mio. | ||
-1.20% | +2.29% | +10.53% | +54.26% | 24 Mrd. | ||
+2.17% | -0.92% | -4.21% | +8.74% | 16.64 Mrd. | ||
+0.60% | -3.58% | +11.91% | +27.59% | 14.44 Mrd. | ||
-1.21% | +1.90% | +16.08% | +61.13% | 12.25 Mrd. | ||
+3.56% | +1.58% | +32.88% | +63.83% | 7.26 Mrd. | ||
-0.79% | -3.18% | +7.30% | +27.89% | 6.75 Mrd. | ||
-0.87% | -0.90% | +0.85% | +35.62% | 6.66 Mrd. | ||
-2.26% | -2.42% | -13.10% | +9.08% | 6.01 Mrd. | ||
+1.22% | +1.38% | +10.58% | +9.18% | 5.96 Mrd. | ||
-1.46% | -0.05% | +4.01% | +17.19% | 5.87 Mrd. | ||
-1.46% | -1.49% | +2.23% | +20.14% | 5.76 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.59 Mrd. | ||
-1.54% | +0.37% | +9.51% | +35.77% | 5.19 Mrd. | ||
-2.18% | -2.80% | +32.32% | +63.61% | 5.19 Mrd. | ||
-0.59% | +8.12% | -2.84% | +12.77% | 4.17 Mrd. | ||
Durchschnitt | -3.28% | +1.44% | +5.60% | +24.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.10% | +8.13% | +33.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:37:03 | 0.0143 | 5 000 | 30 000 |
20:37:03 | 0.0143 | 5 000 | 25 000 |
20:36:59 | 0.0143 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.50% | ||
2023 | -63.26% | ||
2022 | -23.32% | ||
2021 | -38.55% | ||
2020 | -27.33% | ||
2019 | -84.10% | ||
2018 | 0.00% | ||
2017 | +4’900.00% | ||
2016 | -86.67% | ||
2015 | -99.09% | ||
2014 | +6’370.60% | ||
2013 | +1’600.01% | ||
2012 | -50.00% | ||
2011 | -75.00% | ||
2010 | -68.00% | ||
2009 | -58.33% | ||
2008 | -14.29% | ||
2007 | -96.11% | ||
2006 | -43.75% | ||
2005 | -51.51% | ||
2004 | -21.43% | ||
2003 | +366.65% | ||
2002 | -89.29% | ||
2001 | -82.50% |
- Börse
- Aktien
- A14R37 Aktie
- Kurse Sprout Tiny Homes, Inc.