Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.2 BDT | -0.21% | -0.82% | -28.59% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 48.5 BDT | 47.6 BDT | 46.6 BDT | 48.3 BDT | 48.2 BDT |
Volumen | 50 713 | 55 721 | 52 611 | 226 221 | 41 965 |
Veränderung | -0.21% | -1.86% | -2.10% | +3.65% | -0.21% |
Eröffnung | 48.70 | 48.60 | 47.70 | 46.70 | 48.30 |
Hoch | 48.70 | 48.60 | 47.70 | 49.00 | 48.90 |
Tief | 48.40 | 47.50 | 46.20 | 46.00 | 48.20 |
Performance
1 Tag | -0.21% | ||
1 Woche | -0.82% | ||
Aktueller Monat | -3.79% | ||
1 Monat | -4.55% | ||
3 Monate | +1.05% | ||
6 Monate | -28.59% | ||
Laufendes Jahr | -28.59% | ||
1 Jahr | -28.59% | ||
3 Jahre | +51.57% | ||
5 Jahre | +12.09% | ||
10 Jahre | -29.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -0.82% | -28.59% | -28.59% | 86.58 Mio. | ||
-0.91% | +2.99% | +13.45% | -5.58% | 6.85 Mrd. | ||
+0.55% | -1.99% | +2.67% | +41.29% | 3.45 Mrd. | ||
-0.13% | +1.66% | +9.50% | +27.81% | 2.38 Mrd. | ||
+0.58% | +0.62% | +21.62% | +163.23% | 2.32 Mrd. | ||
+1.66% | +1.83% | -4.98% | +5.71% | 2 Mrd. | ||
+1.58% | +3.56% | +15.23% | +0.52% | 1.86 Mrd. | ||
-1.28% | -6.98% | +3.17% | +48.58% | 1.77 Mrd. | ||
+5.05% | +0.87% | +22.06% | +30.68% | 1.6 Mrd. | ||
0.00% | +0.55% | +29.04% | +118.65% | 1.64 Mrd. | ||
-0.49% | -1.34% | +4.52% | +4.93% | 1.63 Mrd. | ||
-0.37% | -3.51% | +19.66% | +25.85% | 1.24 Mrd. | ||
+2.67% | +2.21% | -8.33% | -18.37% | 1.19 Mrd. | ||
-0.43% | +15.19% | +12.62% | +88.62% | 1.16 Mrd. | ||
+4.80% | +5.09% | +1.78% | -1.46% | 1.17 Mrd. | ||
+10.39% | +9.57% | -6.88% | -4.25% | 1.21 Mrd. | ||
Durchschnitt | +1.47% | +2.58% | +6.66% | +31.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.40% | +9.78% | +31.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.59% | ||
2023 | 0.00% | ||
2022 | +29.31% | ||
2021 | +75.17% | ||
2020 | -3.87% | ||
2019 | -34.18% | ||
2018 | -22.73% | ||
2017 | -2.89% | ||
2016 | +0.82% | ||
2015 | -8.74% | ||
2014 | +10.73% | ||
2013 | +1.13% | ||
2012 | +8.50% | ||
2011 | -34.97% | ||
2010 | +116.58% | ||
2009 | +13.96% | ||
2008 | +10.49% | ||
2007 | +95.61% | ||
2006 | +2.76% | ||
2005 | -34.78% | ||
2004 | +252.97% | ||
2003 | +60.22% | ||
2002 | +41.58% |
- Börse
- Aktien
- SQUARETEXT Aktie
- Kurse Square Textiles PLC.