Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
292 INR | +0.17% | +1.60% | -26.48% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 286.1 ₹ | 295.6 ₹ | 291.5 ₹ | 292 ₹ | 292 ₹ |
Volumen | 7 234 | 7 103 | 8 202 | 4 868 | 4 868 |
Veränderung | -1.82% | +3.32% | -1.39% | +0.17% | +0.17% |
Eröffnung | 290.25 | 288.45 | 297.00 | 297.00 | 297 |
Hoch | 300.15 | 297.55 | 300.00 | 297.00 | 297 |
Tief | 282.00 | 288.30 | 290.00 | 291.00 | 291 |
Performance
1 Tag | +0.17% | ||
1 Woche | +1.60% | ||
Aktueller Monat | -5.32% | ||
1 Monat | -1.22% | ||
3 Monate | -12.14% | ||
6 Monate | -6.12% | ||
Laufendes Jahr | -26.48% | ||
1 Jahr | +56.07% | ||
3 Jahre | +108.13% | ||
5 Jahre | +49.28% | ||
10 Jahre | +16.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +1.60% | -26.48% | +56.07% | 81.02 Mio. | ||
-2.02% | +1.40% | +32.67% | +87.36% | 23.2 Mrd. | ||
-0.45% | +1.14% | +34.33% | +61.48% | 11.48 Mrd. | ||
-1.36% | +0.60% | +9.85% | +28.12% | 10.58 Mrd. | ||
-1.47% | +0.03% | -5.20% | - | 8.82 Mrd. | ||
-1.73% | +1.38% | +51.62% | +24.84% | 8.79 Mrd. | ||
-0.92% | -1.45% | +2.41% | +3.19% | 8.5 Mrd. | ||
+1.43% | +6.42% | +26.05% | +24.04% | 3.52 Mrd. | ||
-0.64% | +8.67% | +79.86% | +38.50% | 3.23 Mrd. | ||
+0.54% | -1.66% | -7.97% | -5.12% | 2.47 Mrd. | ||
+0.59% | +1.03% | -19.19% | -13.34% | 2.04 Mrd. | ||
0.00% | -0.23% | +25.72% | +9.49% | 1.54 Mrd. | ||
0.00% | +1.91% | +0.30% | +16.67% | 1.35 Mrd. | ||
+7.89% | +5.39% | +42.45% | -22.52% | 1.18 Mrd. | ||
+2.58% | +5.65% | -10.04% | -7.29% | 1.12 Mrd. | ||
+2.86% | +5.68% | -6.49% | -51.06% | 982 Mio. | ||
Durchschnitt | +0.38% | +3.44% | +14.37% | +16.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +4.59% | +23.01% | +42.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:10 | 293 | 96 | 4 868 |
11:59:02 | 292 | 10 | 4 772 |
11:58:56 | 292.9 | 10 | 4 762 |
11:58:36 | 292.9 | 9 | 4 752 |
11:58:16 | 292 | 34 | 4 743 |
11:57:43 | 293 | 1 | 4 709 |
11:57:28 | 292.9 | 1 | 4 708 |
11:56:26 | 292.9 | 21 | 4 707 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.48% | ||
2023 | +88.09% | ||
2022 | +17.18% | ||
2021 | +23.09% | ||
2020 | -17.54% | ||
2019 | -27.59% | ||
2018 | -17.02% | ||
2017 | +89.42% | ||
2016 | +18.18% | ||
2015 | -48.74% | ||
2014 | -14.14% |
- Börse
- Aktien
- SREEL Aktie
- SREEL Aktie
- Kurse Sreeleathers Limited