Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
290.8 INR | -2.07% | -5.89% | -26.90% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 309.05 ₹ | 305.45 ₹ | 301.6 ₹ | 297 ₹ | 290.8 ₹ |
Volumen | 201 | 1 396 | 2 250 | 206 | 797 |
Veränderung | -0.21% | -1.16% | -1.26% | -1.53% | -2.07% |
Eröffnung | 324.05 | 315.25 | 306.20 | 315.00 | 297.5 |
Hoch | 324.05 | 315.25 | 309.25 | 315.00 | 297.5 |
Tief | 307.50 | 304.00 | 298.45 | 296.75 | 287.5 |
Performance
1 Tag | -2.07% | ||
1 Woche | -5.89% | ||
Aktueller Monat | -5.89% | ||
1 Monat | -7.52% | ||
3 Monate | -24.52% | ||
6 Monate | +16.22% | ||
Laufendes Jahr | -26.90% | ||
1 Jahr | +58.20% | ||
3 Jahre | +106.28% | ||
5 Jahre | +44.45% | ||
10 Jahre | +3.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.07% | -5.89% | -26.90% | +58.20% | 82.37 Mio. | ||
+1.78% | +6.23% | +30.08% | +75.78% | 22.12 Mrd. | ||
+5.14% | +9.54% | +34.16% | +62.12% | 11.44 Mrd. | ||
+1.05% | +2.25% | +8.33% | +28.86% | 10.19 Mrd. | ||
+1.01% | -0.74% | -8.80% | - | 8.43 Mrd. | ||
+0.08% | +4.16% | -10.23% | -13.75% | 7.33 Mrd. | ||
-1.95% | -3.03% | +13.92% | +10.52% | 3.21 Mrd. | ||
+2.00% | +2.44% | +65.28% | +22.47% | 2.89 Mrd. | ||
+1.35% | +0.56% | -7.10% | -0.49% | 2.47 Mrd. | ||
-0.52% | -3.28% | -19.87% | -11.91% | 2.05 Mrd. | ||
+0.19% | -0.05% | +25.95% | +11.57% | 1.53 Mrd. | ||
+0.92% | +4.23% | -2.57% | +6.71% | 1.31 Mrd. | ||
+1.96% | +8.33% | +35.42% | -28.18% | 1.18 Mrd. | ||
+0.50% | -3.84% | -14.99% | -12.90% | 1.07 Mrd. | ||
-3.28% | +0.96% | -13.39% | -53.38% | 978 Mio. | ||
+0.92% | +8.01% | +30.48% | -25.64% | 913 Mio. | ||
Durchschnitt | +0.61% | +1.20% | +8.73% | +8.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +3.04% | +16.08% | +37.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:36 | 289.4 | 2 | 797 |
11:46:35 | 290 | 2 | 795 |
11:46:34 | 290 | 5 | 793 |
11:45:15 | 290 | 3 | 788 |
11:34:55 | 291.3 | 50 | 785 |
11:18:02 | 291.3 | 2 | 735 |
10:20:00 | 290.8 | 3 | 733 |
09:59:44 | 292.5 | 100 | 730 |
09:17:48 | 289.2 | 436 | 630 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.36% | ||
2023 | +88.76% | ||
2022 | +15.07% | ||
2021 | +25.48% | ||
2020 | -17.05% | ||
2019 | -27.82% | ||
2018 | -13.86% | ||
2017 | +85.64% | ||
2016 | +2.35% | ||
2015 | -42.25% | ||
2014 | -12.45% | ||
2013 | +18.47% | ||
2012 | +22.06% |
- Börse
- Aktien
- SREEL Aktie
- Kurse Sreeleathers Limited