Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.95 THB | -0.62% | -0.62% | +6.71% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 8 ฿ | 8 ฿ | 8.05 ฿ | 8 ฿ | 7.95 ฿ |
Volumen | 546 578 | 368 620 | 282 208 | 398 760 | 175 059 |
Veränderung | -0.62% | 0.00% | +0.63% | -0.62% | -0.62% |
Eröffnung | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
Hoch | 8.05 | 8.05 | 8.05 | 8.00 | 8.00 |
Tief | 7.85 | 8.00 | 7.95 | 7.90 | 7.90 |
Performance
1 Tag | -0.62% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -1.24% | ||
1 Monat | +10.42% | ||
3 Monate | +0.63% | ||
6 Monate | +6.00% | ||
Laufendes Jahr | +6.71% | ||
1 Jahr | -5.92% | ||
3 Jahre | -6.47% | ||
5 Jahre | +23.26% | ||
10 Jahre | +119.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -0.62% | +6.71% | -5.92% | 124 Mio. | ||
-0.35% | +0.35% | +13.70% | +10.62% | 81.68 Mrd. | ||
+1.36% | -16.79% | -29.20% | -20.23% | 69.23 Mrd. | ||
+0.19% | -1.08% | +9.72% | +6.42% | 29.08 Mrd. | ||
+0.53% | +1.47% | -11.43% | -10.92% | 16.88 Mrd. | ||
-0.07% | +2.72% | -0.43% | +8.25% | 16.85 Mrd. | ||
+0.81% | +2.38% | -0.31% | +0.64% | 15.15 Mrd. | ||
-2.34% | +4.92% | +3.42% | -8.80% | 12.62 Mrd. | ||
-5.48% | +0.70% | +28.34% | +52.51% | 12.47 Mrd. | ||
+0.51% | +1.54% | -30.70% | - | 11.89 Mrd. | ||
+1.32% | +3.75% | -6.75% | +21.80% | 11.68 Mrd. | ||
+0.32% | +0.07% | -3.90% | -10.40% | 11.66 Mrd. | ||
+1.13% | +25.12% | +59.16% | +75.08% | 11.62 Mrd. | ||
+3.48% | +5.80% | +54.82% | +86.00% | 11.46 Mrd. | ||
-1.29% | +0.99% | +10.01% | +17.64% | 11.44 Mrd. | ||
-0.77% | +0.33% | - | - | 11.25 Mrd. | ||
Durchschnitt | -0.11% | +2.00% | +6.88% | +15.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.67% | +1.58% | +7.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.71% | ||
2023 | -16.76% | ||
2022 | -20.09% | ||
2021 | +53.42% | ||
2020 | +17.74% | ||
2019 | -0.80% | ||
2018 | -23.31% | ||
2017 | -29.74% | ||
2016 | +114.81% | ||
2015 | -15.63% | ||
2014 | +98.45% | ||
2013 | +8.86% | ||
2012 | +3.95% |