Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.25 USD | 0.00% | -5.56% | -41.38% |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 4.5 $ | 4 $ | 4.25 $ | 4.25 $ |
Volumen | 503 | 3 400 | 1 730 | 1 316 |
Veränderung | 0.00% | -11.11% | +6.25% | 0.00% |
Eröffnung | 4.50 | 4.25 | 4.01 | 4.00 |
Hoch | 4.50 | 4.25 | 4.25 | 4.25 |
Tief | 4.30 | 3.90 | 4.00 | 3.37 |
Performance
1 Woche | -5.56% | ||
Aktueller Monat | -10.53% | ||
1 Monat | -30.33% | ||
3 Monate | -22.02% | ||
6 Monate | -29.17% | ||
Laufendes Jahr | -41.38% | ||
1 Jahr | -37.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.56% | -41.38% | -37.13% | 726 Mio. | ||
-4.39% | -6.15% | +17.96% | -10.33% | 44.96 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85 Mrd. | ||
+2.13% | +4.79% | +1.17% | +24.46% | 42.65 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04 Mrd. | ||
+0.11% | +2.06% | +11.42% | +64.37% | 26.08 Mrd. | ||
-0.59% | -1.22% | -21.39% | -28.68% | 19.03 Mrd. | ||
+1.71% | +4.68% | +4.86% | -0.36% | 12.75 Mrd. | ||
-2.26% | -0.61% | +27.29% | +85.66% | 12.06 Mrd. | ||
-0.86% | -2.29% | -3.50% | +22.45% | 11.75 Mrd. | ||
-0.67% | +0.71% | +20.18% | +24.51% | 11.72 Mrd. | ||
+0.07% | +1.47% | -2.60% | -7.09% | 9.67 Mrd. | ||
-1.51% | -0.46% | +15.68% | +97.85% | 6.68 Mrd. | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
-0.53% | -7.34% | +29.88% | +48.23% | 6.15 Mrd. | ||
Durchschnitt | -0.16% | -0.38% | +8.81% | +15.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.25% | +12.95% | +13.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:14 | 4.25 | 100 | 1 846 |
21:51:14 | 4.25 | 100 | 1 746 |
21:51:13 | 4.25 | 100 | 1 646 |
21:51:13 | 4.25 | 100 | 1 546 |
21:51:12 | 4.25 | 100 | 1 446 |
21:51:12 | 4.25 | 100 | 1 346 |
19:45:07 | 4.01 | 200 | 1 246 |
19:45:07 | 4.01 | 200 | 1 046 |
18:50:40 | 3.37 | 150 | 846 |
18:50:40 | 3.37 | 150 | 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.38% | ||
2023 | -20.94% |
- Börse
- Aktien
- A3D31A Aktie
- Kurse SS Innovations International, Inc.