Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.7 SEK | +0.85% | -2.83% | -19.95% |
26.04. | Die BHP-Anglo-Übernahme-Saga nimmt eine interessante Wendung | |
25.04. | BHP verfolgt eine Slice-and-Dice-Strategie für Anglo American |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 63.7 kr | 64.56 kr | 61.18 kr | 61.7 kr |
Volumen | 4 608 254 | 12 562 350 | 8 504 185 | 4 303 004 |
Veränderung | +0.95% | +1.35% | -5.24% | +0.85% |
Eröffnung | 63.12 | 67.70 | 58.86 | 62.00 |
Hoch | 63.72 | 68.40 | 61.18 | 62.42 |
Tief | 62.12 | 64.28 | 58.82 | 60.58 |
Performance
1 Tag | +0.85% | ||
1 Woche | -2.83% | ||
Aktueller Monat | -21.80% | ||
1 Monat | -24.05% | ||
3 Monate | -16.46% | ||
6 Monate | +1.41% | ||
Laufendes Jahr | -19.95% | ||
1 Jahr | -8.97% | ||
3 Jahre | +34.86% | ||
5 Jahre | +98.14% | ||
10 Jahre | +33.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -2.83% | -19.95% | -8.97% | 5.62 Mrd. | ||
-0.26% | -8.33% | +0.79% | +21.40% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +55.29% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +6.19% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +31.21% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -6.42% | 20.77 Mrd. | ||
+0.75% | -0.49% | +6.81% | +48.35% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +20.49% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +59.37% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +107.57% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -7.51% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +29.09% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +18.16% | 6.19 Mrd. | ||
0.00% | 0.00% | -0.55% | -4.29% | 4.77 Mrd. | ||
+1.06% | +0.82% | +4.14% | +89.62% | 4.77 Mrd. | ||
Durchschnitt | +0.01% | -1.18% | -0.10% | +28.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -2.07% | +0.76% | +26.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 61.7 | 90 | 4 249 393 |
17:29:53 | 61.7 | 3 247 | 4 249 303 |
17:29:53 | 61.7 | 305 | 4 246 056 |
17:29:53 | 61.7 | 9 405 | 4 245 751 |
17:29:53 | 61.7 | 196 | 4 236 346 |
17:29:53 | 61.7 | 639 | 4 236 150 |
17:29:53 | 61.7 | 6 337 | 4 235 511 |
17:29:53 | 61.7 | 5 776 | 4 229 174 |
17:29:53 | 61.7 | 6 106 | 4 223 398 |
17:29:53 | 61.7 | 700 | 4 217 292 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.95% | ||
2023 | +42.21% | ||
2022 | +18.83% | ||
2021 | +74.22% | ||
2020 | -14.22% | ||
2019 | +22.47% | ||
2018 | -31.93% | ||
2017 | +27.16% | ||
2016 | +51.53% | ||
2015 | -52.75% | ||
2014 | -3.11% | ||
2013 | -13.92% | ||
2012 | -8.69% | ||
2011 | -46.75% | ||
2010 | -11.08% | ||
2009 | +75.59% | ||
2008 | -60.06% | ||
2007 | +2.91% | ||
2006 | +72.30% | ||
2005 | +71.88% | ||
2004 | +26.72% | ||
2003 | +26.67% | ||
2002 | +3.17% | ||
2001 | +10.53% | ||
2000 | -31.60% | ||
1999 | +61.29% | ||
1998 | -40.84% | ||
1997 | +14.91% | ||
1996 | +70.15% | ||
1995 | -17.54% | ||
1994 | +20.37% | ||
1993 | +132.76% | ||
1992 | -5.69% |
- Börse
- Aktien
- 887029 Aktie
- 881832 Aktie
- Kurse SSAB AB