Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.46 SEK | -2.06% |
|
-3.59% | -27.01% |
12.06. | SSAB und ILAB Container kooperieren bei der Herstellung fossilfreier Stahlcontainer | MT |
06.06. | Kupfermärkte mit der dringend benötigten Objektivität bewertet | ![]() |
5-Tages-Kurse
verzögerte Kurse London S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 57.4973 kr | 57.44553 kr | 56.97591 kr | 57.80948 kr |
Volumen | 249 043 | 571 276 | 726 501 | 162 263 |
Veränderung | -1.71% | -0.09% | -0.82% | +1.46% |
Eröffnung | 58.04 | 57.81 | 57.16 | 57.89 |
Hoch | 57.82 | 57.82 | 58.66 | 58.60 |
Tief | 56.30 | 57.02 | 56.74 | 55.84 |
Performance
1 Tag | -2.06% | ||
1 Woche | -3.59% | ||
Aktueller Monat | -7.61% | ||
1 Monat | -11.77% | ||
3 Monate | -26.71% | ||
6 Monate | -24.20% | ||
Laufendes Jahr | -27.01% | ||
1 Jahr | -26.48% | ||
3 Jahre | +46.04% | ||
5 Jahre | +99.72% | ||
10 Jahre | +3.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 55.84](/images/extremecours_fleche.png)
![Kursextrem 55.84](/images/extremecours_fleche.png)
![Kursextrem 55.84](/images/extremecours_fleche.png)
![Kursextrem 52.62](/images/extremecours_fleche.png)
![Kursextrem 34.61](/images/extremecours_fleche.png)
![Kursextrem 18.345](/images/extremecours_fleche.png)
![Kursextrem 15.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | -3.59% | -27.01% | -26.48% | 5.35 Mrd. | ||
+0.37% | -3.92% | -11.12% | +2.69% | 37.09 Mrd. | ||
+0.30% | +2.29% | +31.22% | +60.92% | 27.35 Mrd. | ||
+1.33% | -1.68% | -23.92% | -2.94% | 20.83 Mrd. | ||
-1.71% | -6.75% | -15.01% | -16.67% | 19.12 Mrd. | ||
-0.60% | -3.85% | +2.19% | +15.28% | 18.96 Mrd. | ||
+0.80% | -0.48% | +4.00% | +11.57% | 9.2 Mrd. | ||
-0.82% | -4.73% | -25.06% | +54.75% | 8.2 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.7 Mrd. | ||
+2.67% | +0.58% | +24.25% | +81.27% | 7.6 Mrd. | ||
-1.36% | -0.68% | +14.53% | +38.57% | 7.31 Mrd. | ||
+0.34% | -5.63% | -26.98% | -10.83% | 7.09 Mrd. | ||
-12.11% | +0.18% | -14.14% | -21.66% | 6.42 Mrd. | ||
-1.54% | -3.82% | +0.68% | +5.68% | 5.83 Mrd. | ||
+2.45% | +0.73% | +9.04% | +53.57% | 4.99 Mrd. | ||
-7.25% | -6.82% | +37.13% | +88.20% | 4.82 Mrd. | ||
Durchschnitt | -1.22% | -2.34% | -1.26% | +20.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -2.21% | -1.92% | +17.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.27% | ||
2023 | +41.04% | ||
2022 | +19.54% | ||
2021 | +76.82% | ||
2020 | -15.11% | ||
2019 | +23.07% | ||
2018 | -32.65% | ||
2017 | +31.08% | ||
2016 | +48.55% | ||
2015 | -52.13% | ||
2014 | +5.21% | ||
2013 | -8.78% | ||
2012 | -27.26% | ||
2011 | -42.23% | ||
2010 | +27.02% | ||
2009 | +24.60% | ||
2008 | -59.63% | ||
2007 | -12.88% |
- Börse
- Aktien
- 887029 Aktie
- 881832 Aktie
- Kurse SSAB AB