Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10 USD | -2.34% | -2.44% | +25.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|
Kurs | 10.25 $ | 10.24 $ | 10 $ |
Volumen | 3 700 | 200 | 540 |
Veränderung | +∞% | -0.10% | -2.34% |
Eröffnung | 10.00 | 10.24 | 10.00 |
Hoch | 10.25 | 10.24 | 10.00 |
Tief | 10.00 | 10.24 | 10.00 |
Performance
1 Tag | -2.34% | ||
1 Woche | -2.44% | ||
Aktueller Monat | +4.17% | ||
1 Monat | +4.17% | ||
3 Monate | +1.01% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +26.74% | ||
3 Jahre | +4.17% | ||
5 Jahre | +21.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | -2.44% | +25.00% | +26.74% | 21.91 Mio. | ||
-0.32% | +0.22% | +16.07% | +41.84% | 569 Mrd. | ||
-0.96% | -2.48% | +15.83% | +38.84% | 308 Mrd. | ||
+0.87% | +5.24% | +20.94% | +11.86% | 259 Mrd. | ||
-0.17% | +3.21% | +24.52% | +15.80% | 188 Mrd. | ||
-0.52% | +0.53% | +28.19% | +22.83% | 172 Mrd. | ||
+0.16% | -0.71% | +8.28% | +13.90% | 160 Mrd. | ||
-0.58% | +5.83% | -0.45% | +3.53% | 156 Mrd. | ||
-0.36% | +2.08% | +7.99% | +17.06% | 150 Mrd. | ||
-1.34% | -0.03% | +13.51% | +29.58% | 143 Mrd. | ||
-0.70% | -0.26% | +22.43% | +4.45% | 118 Mrd. | ||
+0.64% | +5.22% | +36.36% | +64.13% | 120 Mrd. | ||
+1.67% | +8.47% | +22.22% | +31.89% | 101 Mrd. | ||
+0.33% | +1.31% | -12.47% | -5.47% | 95.57 Mrd. | ||
+0.37% | +0.05% | +31.66% | +52.43% | 90.09 Mrd. | ||
+0.58% | +3.58% | +51.31% | +75.73% | 85.05 Mrd. | ||
Durchschnitt | -0.12% | +2.11% | +19.46% | +27.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.82% | +17.89% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | +6.67% | ||
2022 | -18.03% | ||
2021 | +14.38% | ||
2020 | -0.12% | ||
2019 | -7.40% | ||
2018 | -8.47% |
- Börse
- Aktien
- A40B1Y Aktie
- Kurse SSB Bancorp, Inc.