Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.29 EUR | +3.20% | +1.57% | -2.64% |
24.04. | Transcript : SSH Communications Security Oyj, Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | SSH Communications Security Oyj gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 1.24 € | 1.27 € | 1.25 € | 1.29 € |
Volumen | 8 265 | 16 307 | 13 776 | 5 444 |
Veränderung | -1.59% | +2.42% | -1.57% | +3.20% |
Eröffnung | 1.24 | 1.24 | 1.26 | 1.27 |
Hoch | 1.26 | 1.28 | 1.27 | 1.29 |
Tief | 1.22 | 1.23 | 1.25 | 1.26 |
Performance
1 Tag | +3.20% | ||
1 Woche | +1.57% | ||
Aktueller Monat | +4.03% | ||
1 Monat | +0.78% | ||
3 Monate | +0.39% | ||
6 Monate | -21.82% | ||
Laufendes Jahr | -2.64% | ||
1 Jahr | -17.83% | ||
3 Jahre | -51.87% | ||
5 Jahre | -9.15% | ||
10 Jahre | -52.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.20% | +1.57% | -2.64% | -17.83% | 54.98 Mio. | ||
+0.77% | +4.45% | +36.94% | +23.24% | 395 Mrd. | ||
+1.33% | +3.27% | +34.54% | +49.96% | 230 Mrd. | ||
-1.03% | +4.25% | +11.24% | +39.63% | 163 Mrd. | ||
+1.77% | +4.52% | +23.07% | +47.30% | 61.47 Mrd. | ||
+0.04% | +4.09% | +31.45% | +92.46% | 37.79 Mrd. | ||
+1.40% | +4.18% | +2.03% | +12.55% | 29.77 Mrd. | ||
-1.37% | -10.68% | +106.15% | +244.61% | 23.42 Mrd. | ||
+0.66% | -0.41% | +29.95% | +25.97% | 20.98 Mrd. | ||
-2.62% | -1.59% | +38.61% | +13.45% | 14.43 Mrd. | ||
-1.26% | +0.60% | +4.34% | +6.38% | 13.73 Mrd. | ||
+0.56% | +0.05% | -7.80% | +16.89% | 13.62 Mrd. | ||
-1.43% | +2.45% | -11.41% | +16.92% | 12.35 Mrd. | ||
+0.23% | +3.16% | +27.59% | +85.05% | 11.47 Mrd. | ||
+1.63% | +2.24% | +19.27% | +36.36% | 11.42 Mrd. | ||
-0.35% | +4.86% | -8.95% | +4.50% | 11.12 Mrd. | ||
Durchschnitt | +0.22% | +1.20% | +20.90% | +43.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.83% | +29.49% | +40.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 1.29 | 19 | 5 444 |
17:29:57 | 1.29 | 10 | 5 425 |
17:29:57 | 1.29 | 100 | 5 415 |
17:29:57 | 1.29 | 221 | 5 315 |
16:00:24 | 1.28 | 200 | 5 094 |
14:52:32 | 1.28 | 1 288 | 4 894 |
13:44:39 | 1.28 | 50 | 3 606 |
13:44:39 | 1.275 | 800 | 3 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.64% | ||
2023 | -42.39% | ||
2022 | -23.59% | ||
2021 | +77.58% | ||
2020 | +63.77% | ||
2019 | -38.39% | ||
2018 | -5.08% | ||
2017 | -8.76% | ||
2016 | -35.76% | ||
2015 | +20.32% | ||
2014 | -13.75% | ||
2013 | +282.89% | ||
2012 | +153.33% | ||
2011 | -63.86% | ||
2010 | +7.79% | ||
2009 | +10.00% | ||
2008 | -56.52% | ||
2007 | +40.00% | ||
2006 | -6.50% | ||
2005 | -3.91% | ||
2004 | -24.71% | ||
2003 | +126.67% | ||
2002 | -75.41% | ||
2001 | -80.19% | ||
2000 | +3.70% |
- Börse
- Aktien
- 602290 Aktie
- Kurse SSH Communications Security Oyj