Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.33 PHP | +0.46% | +3.84% | +90.75% |
16.04. | SSI Group verbucht Rekordgewinn im Jahr 2023 bei einem Umsatzanstieg von 17% | MT |
16.04. | SSI Group, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.26 ₱ | 4.3 ₱ | 4.31 ₱ | 4.31 ₱ | 4.33 ₱ |
Volumen | 2 828 000 | 1 903 000 | 1 137 000 | 1 422 000 | 2 211 000 |
Veränderung | +1.67% | +0.94% | +0.23% | -.--% | +0.46% |
Eröffnung | 4.24 | 4.26 | 4.29 | 4.33 | 4.30 |
Hoch | 4.29 | 4.35 | 4.34 | 4.34 | 4.33 |
Tief | 4.14 | 4.25 | 4.29 | 4.30 | 4.30 |
Performance
1 Tag | +0.46% | ||
1 Woche | +3.84% | ||
Aktueller Monat | +13.35% | ||
1 Monat | +13.35% | ||
3 Monate | +64.02% | ||
6 Monate | +60.37% | ||
Laufendes Jahr | +90.75% | ||
1 Jahr | +90.75% | ||
3 Jahre | +260.83% | ||
5 Jahre | +44.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +3.84% | +90.75% | +90.75% | 247 Mio. | ||
-2.33% | -4.03% | +8.67% | +37.52% | 143 Mrd. | ||
0.00% | -2.35% | +17.72% | +28.32% | 80.94 Mrd. | ||
-1.34% | -3.96% | -7.64% | +19.76% | 43.44 Mrd. | ||
-1.68% | -4.71% | -17.29% | -43.07% | 43.25 Mrd. | ||
-1.42% | +1.32% | +0.07% | +17.93% | 25.92 Mrd. | ||
+0.62% | -1.37% | +11.65% | +37.29% | 13.61 Mrd. | ||
-1.07% | -1.51% | -8.46% | -7.67% | 11.49 Mrd. | ||
-1.08% | +0.13% | +7.28% | -3.23% | 9.16 Mrd. | ||
-3.41% | -5.21% | -5.21% | +106.46% | 7.66 Mrd. | ||
-0.69% | -1.50% | -2.84% | +31.08% | 7.21 Mrd. | ||
-0.91% | +0.58% | +36.49% | +411.51% | 6.21 Mrd. | ||
-2.31% | +2.42% | +12.00% | +77.00% | 4.78 Mrd. | ||
-0.65% | -3.45% | -29.84% | -15.06% | 4.14 Mrd. | ||
-1.18% | -2.18% | +7.87% | +42.28% | 3.63 Mrd. | ||
-2.18% | +9.24% | +17.57% | +18.12% | 3.18 Mrd. | ||
Durchschnitt | -1.20% | -1.01% | +8.67% | +53.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -3.79% | +4.73% | +28.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +90.75% | ||
2023 | +45.51% | ||
2022 | +39.29% | ||
2021 | -24.83% | ||
2020 | -46.40% | ||
2019 | +16.81% | ||
2018 | -27.88% | ||
2017 | +29.41% | ||
2016 | -26.09% | ||
2015 | -65.19% | ||
2014 | +24.03% |