Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.59 INR | +0.80% | -4.14% | -24.80% |
23.05. | SSPDL Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
23.05. | SSPDL Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 17.32 ₹ | 17.59 ₹ | 17.45 ₹ | 17.59 ₹ |
Volumen | 6 121 | 3 224 | 6 378 | 2 171 |
Veränderung | -4.20% | +1.56% | -0.80% | +0.80% |
Eröffnung | 17.99 | 17.67 | 17.99 | 17.79 |
Hoch | 18.35 | 17.97 | 17.99 | 17.79 |
Tief | 17.27 | 17.00 | 16.80 | 16.81 |
Performance
1 Tag | +0.80% | ||
1 Woche | -4.14% | ||
1 Monat | -16.64% | ||
3 Monate | -3.88% | ||
6 Monate | +13.05% | ||
Laufendes Jahr | -24.80% | ||
1 Jahr | +11.12% | ||
3 Jahre | +25.64% | ||
5 Jahre | -39.03% | ||
10 Jahre | +17.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | -4.14% | -24.80% | +11.12% | 2.73 Mio. | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9 Mrd. | ||
+3.89% | +2.71% | +24.97% | +61.70% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07 Mrd. | ||
Durchschnitt | +0.82% | -2.09% | +3.26% | +20.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.96% | +6.49% | +23.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:48:43 | 17.59 | 5 | 2 171 |
11:20:11 | 17.62 | 50 | 2 166 |
10:30:05 | 17.62 | 200 | 2 116 |
10:21:31 | 16.81 | 404 | 1 916 |
09:15:24 | 17.65 | 100 | 1 512 |
08:57:52 | 16.81 | 920 | 1 412 |
07:57:38 | 17.67 | 11 | 492 |
07:49:46 | 17.7 | 100 | 481 |
07:12:33 | 17.71 | 3 | 381 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.80% | ||
2023 | +37.59% | ||
2022 | -38.07% | ||
2021 | +98.91% | ||
2020 | -27.75% | ||
2019 | -57.46% | ||
2018 | -48.36% | ||
2017 | +19.11% | ||
2016 | +24.89% | ||
2015 | +342.47% | ||
2014 | +4.84% | ||
2013 | -24.32% | ||
2012 | +12.88% | ||
2011 | -61.94% | ||
2010 | +21.66% | ||
2009 | +40.62% | ||
2008 | -74.64% |
- Börse
- Aktien
- SSPDL6 Aktie
- Kurse SSPDL Limited