Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 USD | -6.06% | -8.93% | -33.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.278 $ | 0.2801 $ | 0.2821 $ | 0.265 $ |
Volumen | 48 686 | 2 554 | 4 564 | 15 298 |
Veränderung | +0.04% | +0.76% | +0.71% | -6.06% |
Eröffnung | 0.28 | 0.28 | 0.29 | 0.28 |
Hoch | 0.29 | 0.29 | 0.29 | 0.29 |
Tief | 0.27 | 0.28 | 0.28 | 0.27 |
Performance
1 Tag | -6.06% | ||
1 Woche | -8.93% | ||
1 Monat | -11.75% | ||
3 Monate | -7.02% | ||
6 Monate | -46.99% | ||
Laufendes Jahr | -33.92% | ||
1 Jahr | -77.16% | ||
3 Jahre | -99.27% | ||
5 Jahre | -99.73% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.06% | -8.93% | -33.92% | -77.16% | 2.07 Mio. | ||
+2.61% | +5.18% | -13.40% | +3.06% | 9.38 Mrd. | ||
+0.87% | +0.86% | -19.52% | +5.38% | 7.3 Mrd. | ||
+0.59% | +1.51% | -3.49% | +8.13% | 3.66 Mrd. | ||
+1.39% | +4.78% | -6.69% | -19.87% | 3.25 Mrd. | ||
+0.60% | +12.03% | +16.76% | -15.26% | 1.71 Mrd. | ||
-1.05% | -0.63% | -1.46% | -27.68% | 1.49 Mrd. | ||
-0.59% | -1.23% | +9.70% | +24.65% | 1.49 Mrd. | ||
+0.11% | +0.62% | -4.68% | +15.41% | 1.2 Mrd. | ||
-0.28% | +0.56% | +2.56% | +8.41% | 914 Mio. | ||
-0.27% | -1.32% | -5.09% | -9.47% | 892 Mio. | ||
-0.66% | +2.18% | +15.54% | +18.22% | 769 Mio. | ||
-3.44% | -5.21% | -22.26% | +19.81% | 768 Mio. | ||
-0.93% | -6.53% | +19.10% | +127.47% | 721 Mio. | ||
-1.38% | -0.35% | +2.27% | +6.88% | 711 Mio. | ||
+0.71% | +1.61% | -7.80% | -13.70% | 663 Mio. | ||
Durchschnitt | -0.49% | +0.33% | -3.27% | +4.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.26% | -7.57% | +3.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:05 | 0.265 | 100 | 5 046 |
21:56:05 | 0.265 | 209 | 4 946 |
21:55:39 | 0.275 | 1 000 | 4 737 |
21:55:39 | 0.2795 | 180 | 3 737 |
21:55:39 | 0.2804 | 500 | 3 557 |
21:55:39 | 0.2804 | 100 | 3 057 |
21:38:56 | 0.2864 | 200 | 2 957 |
21:38:56 | 0.2864 | 100 | 2 757 |
21:38:56 | 0.2864 | 100 | 2 657 |
21:38:56 | 0.2864 | 100 | 2 557 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.92% | ||
2023 | -85.78% | ||
2022 | -69.18% | ||
2021 | -77.31% | ||
2020 | -16.02% | ||
2019 | -47.69% | ||
2018 | -51.43% | ||
2017 | -19.08% | ||
2016 | -78.38% | ||
2015 | -43.75% | ||
2014 | -69.52% | ||
2013 | +40.00% |
- Börse
- Aktien
- A3DMHZ Aktie
- Kurse Staffing 360 Solutions, Inc.