Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 EUR | +5.00% | -8.70% | -22.22% |
1 Woche | -8.70% | ||
1 Monat | -15.32% |
5-Tages-Kurse
Schlusskurs BOERSE DUESSELDORF14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.3 € | 2.1 € | 2 € | 2 € | 2.1 € |
Volumen | 387 | 800 | 800 | 800 | 500 |
Veränderung | 0.00% | -8.70% | -4.76% | 0.00% | +5.00% |
Eröffnung | 2.30 | 2.06 | 2.00 | 2.00 | 2.00 |
Hoch | 2.30 | 2.20 | 2.00 | 2.00 | 2.10 |
Tief | 2.30 | 2.06 | 2.00 | 2.00 | 2.00 |
Performance
1 Tag | +5.00% | ||
1 Woche | -8.70% | ||
1 Monat | -15.32% | ||
3 Monate | -46.97% | ||
6 Monate | -16.00% | ||
Laufendes Jahr | -22.22% | ||
1 Jahr | +50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | -8.70% | -22.22% | +50.00% | 10.06 Mio. | ||
+1.34% | +0.21% | +24.02% | +35.04% | 84.18 Mrd. | ||
+1.81% | -3.14% | +11.70% | +38.21% | 17.9 Mrd. | ||
-0.58% | +2.44% | +57.12% | +135.77% | 17.3 Mrd. | ||
+1.97% | +0.33% | +10.37% | +23.30% | 14.9 Mrd. | ||
+1.84% | -0.19% | -4.14% | +15.72% | 12.45 Mrd. | ||
-0.28% | -0.87% | +7.24% | +17.44% | 10.98 Mrd. | ||
-0.18% | -1.23% | -1.23% | -6.33% | 10.9 Mrd. | ||
+1.69% | +6.12% | +31.98% | +79.93% | 10.34 Mrd. | ||
-0.51% | +4.48% | +86.31% | +110.75% | 9.5 Mrd. | ||
-0.30% | +1.12% | -5.22% | -5.86% | 9.37 Mrd. | ||
+0.18% | +3.77% | +2.56% | +2.78% | 8.06 Mrd. | ||
+0.19% | +0.09% | -4.35% | +12.70% | 7.65 Mrd. | ||
-0.14% | 0.00% | -2.38% | -10.74% | 6.9 Mrd. | ||
-2.51% | -3.00% | -38.99% | -38.61% | 6.07 Mrd. | ||
-1.04% | +1.23% | +57.15% | +125.65% | 6.14 Mrd. | ||
Durchschnitt | +0.54% | +1.03% | +13.12% | +36.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +0.58% | +19.67% | +38.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.22% | ||
2023 | +107.69% | ||
2022 | +8.33% | ||
2021 | +14.29% |
- Börse
- Aktien
- A3CQ5L Aktie
- SPC Aktie
- Kurse Staige One AG