Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.4 NOK | +0.30% | +1.84% | +28.93% |
08.05. | Stainless Tankers Asa gibt den Wechsel seines CEO mit Wirkung zum 30. Juni 2024 bekannt | CI |
08.05. | Stainless Tankers ASA schlägt Dividende vor, Auszahlung am oder um den 7. Juni 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 64.4 kr | 65 kr | 66.2 kr | 66.4 kr |
Volumen | 6 130 | 32 222 | 27 560 | 16 007 |
Veränderung | -0.92% | +0.93% | +1.85% | +0.30% |
Eröffnung | 65.00 | 65.60 | 65.00 | 67.00 |
Hoch | 65.20 | 66.20 | 67.20 | 67.20 |
Tief | 64.20 | 64.00 | 65.00 | 66.40 |
Performance
1 Tag | +0.30% | ||
1 Woche | +1.84% | ||
1 Monat | +7.44% | ||
3 Monate | +20.73% | ||
6 Monate | +43.72% | ||
Laufendes Jahr | +28.93% | ||
1 Jahr | +30.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +1.84% | +28.93% | +30.25% | 85.26 Mio. | ||
-3.66% | -4.10% | +46.69% | +37.58% | 13.92 Mrd. | ||
+2.10% | +4.98% | +25.51% | +71.32% | 4.49 Mrd. | ||
-0.55% | +2.01% | +9.93% | -0.15% | 3.32 Mrd. | ||
-0.57% | +0.31% | +27.35% | +58.06% | 3.08 Mrd. | ||
+3.97% | +7.13% | +128.37% | +77.06% | 2.71 Mrd. | ||
+2.22% | +4.98% | +34.85% | +100.48% | 2.26 Mrd. | ||
+0.16% | +0.95% | +19.22% | -1.84% | 1.89 Mrd. | ||
+2.37% | +6.24% | +53.79% | +107.38% | 1.91 Mrd. | ||
+1.16% | +0.29% | -16.33% | - | 1.87 Mrd. | ||
+2.85% | +6.82% | +30.66% | +65.90% | 1.87 Mrd. | ||
+1.44% | +8.52% | +49.42% | +52.35% | 1.78 Mrd. | ||
-1.13% | -2.92% | -4.64% | +59.23% | 1.56 Mrd. | ||
-0.34% | +2.08% | +12.86% | +21.49% | 1.53 Mrd. | ||
-1.30% | -1.71% | +3.68% | -7.76% | 1.5 Mrd. | ||
+1.85% | +1.46% | +76.79% | +156.11% | 1.52 Mrd. | ||
Durchschnitt | +0.68% | +1.24% | +32.94% | +55.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.37% | +37.53% | +51.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:26 | 66.4 | 500 | 16 007 |
16:02:37 | 66.6 | 901 | 15 507 |
15:48:27 | 66.6 | 1 099 | 14 606 |
15:47:06 | 66.6 | 373 | 13 507 |
14:44:29 | 66.4 | 528 | 13 134 |
14:34:19 | 66.4 | 472 | 12 606 |
14:22:32 | 66.4 | 26 | 12 134 |
13:57:38 | 66.4 | 300 | 12 108 |
12:53:52 | 66.4 | 35 | 11 808 |
12:04:23 | 66.4 | 252 | 11 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.93% | ||
2023 | +3.00% |
- Börse
- Aktien
- A3D840 Aktie
- Kurse Stainless Tankers ASA