Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.03 UGX | 0.00% | -1.25% | +15.72% |
5-Tages-Kurse
Schlusskurs UGANDA SECURITIES EXCHANGE21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.5 UGX | 37.5 UGX | 37.75 UGX | 37.03 UGX | 37.03 UGX |
Volumen | 30 000 | 0 | 5 032 | 197 442 | 0 |
Veränderung | 0.00% | 0.00% | +0.67% | -1.91% | 0.00% |
Eröffnung | 37.50 | 37.50 | 37.75 | 37.03 | 37.03 |
Hoch | 37.50 | 37.50 | 37.75 | 37.50 | 37.03 |
Tief | 37.50 | 37.50 | 37.75 | 37.00 | 37.03 |
Performance
1 Woche | -1.25% | ||
Aktueller Monat | +0.08% | ||
1 Monat | +0.08% | ||
3 Monate | +8.91% | ||
6 Monate | +13.94% | ||
Laufendes Jahr | +15.72% | ||
1 Jahr | +42.42% | ||
3 Jahre | +37.15% | ||
5 Jahre | +27.69% | ||
10 Jahre | +23.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.25% | +15.72% | +42.42% | 513 Mio. | ||
+0.90% | -0.30% | +11.30% | +9.84% | 201 Mrd. | ||
+2.63% | +3.45% | +3.72% | +6.56% | 71.29 Mrd. | ||
+0.28% | -2.00% | +9.41% | +21.04% | 56.81 Mrd. | ||
+0.69% | +0.87% | +7.65% | +11.29% | 49.55 Mrd. | ||
+0.80% | +0.60% | +36.41% | +36.41% | 44.51 Mrd. | ||
-0.39% | -1.93% | +0.61% | +22.03% | 41.93 Mrd. | ||
+0.41% | +2.89% | -11.62% | -5.25% | 36.92 Mrd. | ||
+1.33% | +4.82% | +6.02% | +34.73% | 33.87 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.22% | -0.19% | +3.94% | +36.94% | 24.58 Mrd. | ||
+1.28% | +2.26% | +9.31% | +3.93% | 23.95 Mrd. | ||
+0.53% | +0.80% | +0.53% | +0.53% | 21.39 Mrd. | ||
-0.91% | -2.99% | -1.46% | +18.20% | 18.79 Mrd. | ||
+1.94% | +2.84% | +27.81% | +26.97% | 16.53 Mrd. | ||
+0.15% | +0.45% | +15.73% | +31.46% | 15.34 Mrd. | ||
Durchschnitt | +0.73% | +0.29% | +2.41% | +12.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +0.26% | +4.02% | +10.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.72% | ||
2023 | +52.38% | ||
2022 | -19.23% | ||
2021 | +13.04% | ||
2020 | -11.84% | ||
2019 | -15.84% | ||
2018 | +13.76% | ||
2017 | +9.00% | ||
2016 | -21.88% | ||
2015 | -5.88% | ||
2014 | +13.33% | ||
2013 | +50.00% | ||
2012 | -16.67% | ||
2011 | -14.29% |