Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.37 PKR | -1.62% | -8.23% | +42.09% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 54.89 ₨ | 54 ₨ | 50.88 ₨ | 51.2 ₨ | 50.37 ₨ |
Volumen | 42 000 | 49 000 | 99 000 | 39 500 | 31 000 |
Veränderung | +0.33% | -1.62% | -5.78% | +0.63% | -1.62% |
Eröffnung | 56.35 | 54.25 | 50.21 | 50.88 | 51.36 |
Hoch | 56.35 | 54.89 | 54.85 | 51.48 | 54.40 |
Tief | 54.11 | 53.51 | 49.95 | 50.60 | 48.00 |
Performance
1 Tag | -1.62% | ||
1 Woche | -8.23% | ||
Aktueller Monat | -1.62% | ||
1 Monat | +14.50% | ||
3 Monate | +36.10% | ||
6 Monate | +62.54% | ||
Laufendes Jahr | +42.09% | ||
1 Jahr | +128.85% | ||
3 Jahre | +48.28% | ||
5 Jahre | +118.15% | ||
10 Jahre | +111.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | -8.23% | +42.09% | +128.85% | 701 Mio. | ||
+0.59% | -2.56% | +13.62% | +14.00% | 207 Mrd. | ||
-2.55% | -2.30% | +1.60% | +5.52% | 73.01 Mrd. | ||
+0.89% | +1.75% | +9.88% | +18.52% | 55.46 Mrd. | ||
+0.66% | +4.21% | +3.95% | -2.15% | 48.36 Mrd. | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.02 Mrd. | ||
+0.09% | +0.03% | +10.41% | +45.86% | 37.28 Mrd. | ||
-0.07% | +0.29% | -15.97% | -11.53% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.63% | +1.44% | +8.52% | +56.22% | 25.23 Mrd. | ||
+0.64% | +0.32% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -0.75% | +5.61% | +8.82% | 22.33 Mrd. | ||
+2.04% | +2.91% | +3.70% | +14.62% | 17.08 Mrd. | ||
+0.90% | -1.76% | +23.18% | +17.72% | 16.3 Mrd. | ||
+2.00% | +4.71% | -13.20% | +7.36% | 16.07 Mrd. | ||
+0.45% | -0.60% | +13.50% | +30.45% | 14.92 Mrd. | ||
Durchschnitt | +0.52% | -0.09% | +2.61% | +15.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.95% | +3.62% | +8.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.09% | ||
2023 | +79.04% | ||
2022 | -45.72% | ||
2021 | +4.71% | ||
2020 | +47.63% | ||
2019 | -2.16% | ||
2018 | +1.13% | ||
2017 | -5.54% | ||
2016 | +15.30% | ||
2015 | -7.20% | ||
2014 | -5.22% | ||
2013 | +100.48% | ||
2012 | +55.44% | ||
2011 | -7.09% | ||
2010 | -3.91% | ||
2009 | +3.47% | ||
2008 | -81.98% | ||
2007 | -6.61% |
- Börse
- Aktien
- SCBPL Aktie
- Kurse Standard Chartered Bank (Pakistan) Limited