Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.75 HKD | +0.92% | +4.35% | +17.44% |
05:41 | Standard Chartered kauft rund 2,1 Mio. Aktien zurück | MT |
14.05. | Standard Chartered kauft 1,1 Millionen Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 73.55 $ | 74.75 $ | 76 $ | 76.05 $ | 76.75 $ |
Volumen | 433 299 | 727 364 | 832 085 | 628 645 | 651 796 |
Veränderung | +0.20% | +1.63% | +1.67% | +0.07% | +0.92% |
Eröffnung | 73.65 | 73.00 | 75.00 | 76.20 | 76.15 |
Hoch | 74.55 | 74.90 | 76.05 | 76.30 | 77.1 |
Tief | 73.40 | 73.00 | 74.90 | 75.10 | 75.9 |
Performance
1 Tag | +0.92% | ||
1 Woche | +4.35% | ||
Aktueller Monat | +13.03% | ||
1 Monat | +21.15% | ||
3 Monate | +31.31% | ||
6 Monate | +25.41% | ||
Laufendes Jahr | +17.44% | ||
1 Jahr | +26.44% | ||
3 Jahre | +39.93% | ||
5 Jahre | +12.54% | ||
10 Jahre | -55.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +4.35% | +17.44% | +26.44% | 25.01 Mrd. | ||
+0.94% | +3.18% | +19.80% | +51.71% | 333 Mrd. | ||
+0.58% | +2.30% | +16.31% | +43.13% | 304 Mrd. | ||
+5.37% | +8.28% | +23.30% | +6.56% | 251 Mrd. | ||
-0.47% | +1.37% | +26.21% | +61.81% | 217 Mrd. | ||
+6.12% | +11.74% | +26.88% | +10.07% | 180 Mrd. | ||
+4.88% | +6.91% | +29.87% | +18.35% | 169 Mrd. | ||
-1.28% | +0.30% | +9.05% | +14.41% | 165 Mrd. | ||
+0.79% | +2.64% | +7.97% | +12.77% | 149 Mrd. | ||
+1.94% | +4.42% | +9.36% | +25.28% | 134 Mrd. | ||
+1.51% | +0.88% | -14.57% | -11.35% | 131 Mrd. | ||
-0.82% | +1.39% | +25.99% | +1.01% | 122 Mrd. | ||
-4.28% | -3.85% | +25.67% | +67.40% | 120 Mrd. | ||
+0.17% | +0.90% | -9.54% | -4.98% | 100 Mrd. | ||
+0.60% | +1.38% | +13.49% | +19.52% | 94.7 Mrd. | ||
-1.02% | -0.96% | +26.46% | +38.49% | 87.74 Mrd. | ||
Durchschnitt | +1.00% | +1.57% | +15.85% | +23.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +2.03% | +17.17% | +27.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:09 | 76.75 | 4 200 | 624 850 |
09:59:55 | 76.9 | 50 | 620 650 |
09:59:52 | 76.9 | 50 | 620 600 |
09:59:50 | 76.9 | 50 | 620 550 |
09:59:50 | 76.9 | 50 | 620 500 |
09:59:50 | 76.9 | 100 | 620 450 |
09:59:50 | 76.85 | 200 | 620 350 |
09:59:50 | 76.85 | 50 | 620 150 |
09:59:50 | 76.85 | 50 | 620 100 |
09:59:50 | 76.85 | 50 | 620 050 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.37% | ||
2023 | +11.33% | ||
2022 | +26.92% | ||
2021 | -5.80% | ||
2020 | -32.28% | ||
2019 | +21.95% | ||
2018 | -26.79% | ||
2017 | +30.34% | ||
2016 | -4.74% | ||
2015 | -43.67% | ||
2014 | -33.04% | ||
2013 | -11.53% | ||
2012 | +15.36% | ||
2011 | -19.78% | ||
2010 | +8.78% | ||
2009 | +111.40% | ||
2008 | -68.24% | ||
2007 | +26.20% | ||
2006 | +32.60% | ||
2005 | +20.35% | ||
2004 | +14.29% | ||
2003 | +43.18% | ||
2002 | +1.15% |
- Börse
- Aktien
- 859123 Aktie
- 859123 Aktie
- Kurse Standard Chartered PLC