Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.25 TWD | +0.79% | +1.86% | -1.67% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 37.3 NT$ | 37.6 NT$ | 38.05 NT$ | 37.95 NT$ | 38.25 NT$ |
Volumen | 959 366 | 541 188 | 336 946 | 414 109 | 412 228 |
Veränderung | -0.67% | +0.80% | +1.20% | -0.26% | +0.79% |
Eröffnung | 37.50 | 37.40 | 37.65 | 38.20 | 37.95 |
Hoch | 37.55 | 37.65 | 38.05 | 38.20 | 38.25 |
Tief | 37.10 | 37.15 | 37.65 | 37.90 | 37.90 |
Performance
1 Tag | +0.79% | ||
1 Woche | +1.86% | ||
Aktueller Monat | +0.26% | ||
1 Monat | +1.59% | ||
3 Monate | +1.32% | ||
6 Monate | +0.92% | ||
Laufendes Jahr | -1.67% | ||
1 Jahr | -3.29% | ||
3 Jahre | -32.18% | ||
5 Jahre | -27.97% | ||
10 Jahre | -36.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +1.86% | -1.67% | -3.29% | 1.06 Mrd. | ||
-0.72% | +5.40% | -2.25% | -2.34% | 95.92 Mrd. | ||
-0.52% | +3.40% | +3.76% | -2.71% | 46.89 Mrd. | ||
-0.77% | +0.41% | +1.06% | -1.89% | 40.99 Mrd. | ||
-0.32% | +3.31% | +9.58% | -19.34% | 40.43 Mrd. | ||
-0.53% | +1.24% | +0.38% | -28.83% | 38.42 Mrd. | ||
-0.91% | -1.17% | -15.54% | -19.63% | 30.89 Mrd. | ||
-0.43% | +4.75% | -4.02% | +21.54% | 28.96 Mrd. | ||
-0.59% | +9.99% | +13.48% | +35.38% | 25.11 Mrd. | ||
-0.20% | -1.65% | -10.87% | -27.98% | 22.3 Mrd. | ||
-0.38% | +3.93% | +10.44% | -11.98% | 20.18 Mrd. | ||
-0.51% | +3.38% | +4.54% | -14.73% | 20.08 Mrd. | ||
+1.32% | +7.24% | +5.90% | +19.47% | 18.84 Mrd. | ||
-0.86% | +2.35% | -2.52% | -15.33% | 15.95 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.41% | 15.12 Mrd. | ||
-0.95% | +3.00% | +9.11% | -18.01% | 15.09 Mrd. | ||
Durchschnitt | -0.32% | +2.24% | +1.40% | -5.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +2.69% | +0.90% | -5.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.67% | ||
2023 | -2.38% | ||
2022 | -24.67% | ||
2021 | -13.70% | ||
2020 | -11.93% | ||
2019 | +40.04% | ||
2018 | -32.84% | ||
2017 | +0.47% | ||
2016 | +3.56% | ||
2015 | +29.01% | ||
2014 | -17.96% | ||
2013 | +34.53% | ||
2012 | +7.15% | ||
2011 | +51.72% | ||
2010 | +97.22% | ||
2009 | +109.04% | ||
2008 | +28.01% | ||
2007 | +16.90% | ||
2006 | +7.17% | ||
2005 | +7.72% | ||
2004 | +35.91% | ||
2003 | +1.69% | ||
2002 | +20.27% | ||
2001 | -36.21% | ||
2000 | -42.00% | ||
1999 | -47.25% | ||
1998 | -6.68% | ||
1997 | +5.80% | ||
1996 | -0.72% | ||
1995 | -41.10% | ||
1994 | +1.29% |
- Börse
- Aktien
- 1227 Aktie
- Kurse Standard Foods Corporation