Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.69 CAD | -2.87% | +14.19% | -35.98% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.54 $ | 1.54 $ | 1.58 $ | 1.74 $ | 1.69 $ |
Volumen | 75 286 | 32 694 | 234 266 | 221 921 | 52 777 |
Veränderung | +4.05% | 0.00% | +2.60% | +10.13% | -2.87% |
Eröffnung | 1.50 | 1.50 | 1.56 | 1.60 | 1.74 |
Hoch | 1.55 | 1.56 | 1.62 | 1.74 | 1.74 |
Tief | 1.49 | 1.50 | 1.55 | 1.60 | 1.67 |
Performance
1 Tag | -2.87% | ||
1 Woche | +14.19% | ||
Aktueller Monat | +6.29% | ||
1 Monat | +5.62% | ||
3 Monate | -2.31% | ||
6 Monate | -54.69% | ||
Laufendes Jahr | -35.98% | ||
1 Jahr | -62.44% | ||
3 Jahre | -59.86% | ||
5 Jahre | +98.82% | ||
10 Jahre | +322.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.87% | +14.19% | -35.98% | -62.44% | 226 Mio. | ||
-1.92% | +7.99% | +37.56% | +53.85% | 93.43 Mrd. | ||
-3.53% | +5.56% | +19.00% | +34.63% | 75.27 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.34 Mrd. | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.29 Mrd. | ||
+0.80% | +1.88% | +25.15% | +6.09% | 9.24 Mrd. | ||
-0.19% | +6.52% | +16.31% | -0.11% | 9.15 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7.09 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.59 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.09 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 4.95 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.01 Mrd. | ||
0.00% | -3.76% | +54.98% | +25.17% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.8 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.8 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.45 Mrd. | ||
Durchschnitt | -0.63% | +3.62% | +15.95% | +51.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.58% | +5.45% | +23.94% | +43.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:32:01 | 1.69 | 100 | 52 600 |
17:32:01 | 1.69 | 100 | 52 500 |
17:31:49 | 1.69 | 100 | 52 400 |
17:31:34 | 1.69 | 100 | 52 300 |
17:31:34 | 1.69 | 100 | 52 200 |
17:29:05 | 1.69 | 400 | 52 100 |
17:29:05 | 1.69 | 100 | 51 700 |
17:29:05 | 1.69 | 100 | 51 600 |
17:19:29 | 1.69 | 300 | 51 500 |
17:19:29 | 1.69 | 100 | 51 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.09% | ||
2023 | -34.00% | ||
2022 | -67.40% | ||
2021 | +330.53% | ||
2020 | +235.29% | ||
2019 | -7.61% | ||
2018 | -57.01% | ||
2017 | +289.09% | ||
2016 | +340.00% | ||
2015 | -54.55% | ||
2014 | -35.29% | ||
2013 | -29.17% | ||
2012 | -45.45% | ||
2011 | -45.00% | ||
2010 | +14.29% | ||
2009 | +70.73% | ||
2008 | -36.92% | ||
2007 | -26.14% | ||
2006 | +4.76% | ||
2005 | +37.70% | ||
2004 | -20.78% | ||
2003 | +83.33% | ||
2002 | -48.78% |
- Börse
- Aktien
- A2DJQP Aktie
- Kurse Standard Lithium Ltd.