STANDARD MOTOR PRODUCTS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 32.46 USD | +0.56% |
|
-0.12% | -18.46% |
| 23.04. | Standard Motor Products, Inc. führt 268 neue Nummern ein | CI |
| 25.03. | Standard Motor Products, Inc. stellt neue Linie von Anhängersteckern und Zubehör vor | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 33.07 $ | 33.09 $ | 32.28 $ | 32.46 $ |
| Volumen | 165 825 | 99 212 | 135 877 | 97 063 |
| Veränderung | +2.35% | +0.06% | -2.45% | +0.56% |
| Eröffnung | 32.37 | 32.91 | 32.75 | 32.20 |
| Hoch | 33.46 | 33.19 | 32.75 | 32.57 |
| Tief | 32.37 | 32.77 | 31.99 | 32.20 |
Performance
| 1 Tag | +0.56% | ||
| 1 Woche | -0.12% | ||
| Aktueller Monat | -3.25% | ||
| 1 Monat | -3.96% | ||
| 3 Monate | -20.50% | ||
| 6 Monate | -2.26% | ||
| Laufendes Jahr | -18.46% | ||
| 1 Jahr | -9.15% | ||
| 3 Jahre | -24.58% | ||
| 5 Jahre | -37.19% | ||
| 10 Jahre | -13.07% |
Volumen
MärkteTagesvolumen
97 063
Geschätztes Tagesvolumen
97 063
Durchschn. Volumen 20 Tage
105 258
Tagesvolumen-Verhältnis
0.92
Durchschn. Volumen 20 Tage USD
3 416 674.68
Rekordvolumen 1
4 256 637
Rekordvolumen 2
2 377 758
Rekordvolumen 3
2 173 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
732 932 452
Umsatz (USD)
1 358 272 000
Mitarbeiterzahl
5 200
Umsatz / Mitarbeiter (USD)
261 206
Streubesitz
87.7 %
Streubesitz (USD)
700 280 646
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
31.99
33.46
1 Monat
31.5434.30
Laufendes Jahr
30.0941.71
1 Jahr
30.0941.71
3 Jahre
30.0955.09
5 Jahre
30.0955.85
10 Jahre
29.6956.54
Indikatoren
Gleitender Durchschnitt 5 Tage
32.64
Gleitender Durchschnitt 20 Tage
32.85
Gleitender Durchschnitt 50 Tage
33.14
Gleitender Durchschnitt 100 Tage
36.32
Kursdifferenz / (MMA5)
+0.55%
Kursdifferenz / (MMA20)
+1.20%
Kursdifferenz / (MMA50)
+2.11%
Kursdifferenz / (MMA100)
+11.89%
STIM
RSI 9 Tage
44.03
RSI 14 Tage
44.43
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.12% | -18.46% | -9.15% | 733 Mio. | ||
| +1.07% | +2.74% | +3.72% | +2.68% | 2.99 Mrd. | ||
| +0.16% | +3.63% | +5.86% | -4.15% | 2.86 Mrd. | ||
| +0.43% | -2.10% | -2.92% | -26.36% | 1.79 Mrd. | ||
| +1.51% | +5.45% | +5.31% | +28.03% | 1.77 Mrd. | ||
| +2.47% | +4.03% | +17.02% | +29.91% | 1.66 Mrd. | ||
| +1.98% | +2.70% | -8.48% | +8.44% | 896 Mio. | ||
| +2.00% | -2.95% | +21.05% | +49.23% | 892 Mio. | ||
| +0.16% | -0.22% | +16.06% | +49.41% | 562 Mio. | ||
| -2.34% | -1.78% | +19.17% | +41.03% | 560 Mio. | ||
| 0.00% | +0.87% | -1.28% | -6.10% | 522 Mio. | ||
| -2.01% | -4.04% | +3.33% | +20.58% | 482 Mio. | ||
| +5.29% | +6.45% | -2.94% | +35.13% | 440 Mio. | ||
| -0.50% | +6.48% | -25.57% | -8.49% | 388 Mio. | ||
| -0.91% | +0.80% | -12.96% | -21.78% | 339 Mio. | ||
| -2.05% | +1.69% | +20.15% | +25.27% | 324 Mio. | ||
| Durchschnitt | +0.49% | +1.79% | +2.44% | +13.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +2.13% | +4.04% | +9.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b62a7d.JZV5dTttM-XePdLIIVlL9Y4sepVd62OZg3R3DXTFMaE.EaZKMF4mX9SBRYGRQyEkp9YfEtgCplT4zCVGej6cBNZkojQBbylWsKZ6sQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 32.46 | 17 511 | 58 267 |
| 21:59:59 | 32.45 | 100 | 40 756 |
| 21:59:59 | 32.44 | 145 | 40 656 |
| 21:59:59 | 32.45 | 200 | 40 511 |
| 21:59:57 | 32.43 | 156 | 40 311 |
| 21:59:51 | 32.47 | 167 | 40 155 |
| 21:59:38 | 32.47 | 100 | 39 988 |
| 21:59:38 | 32.48 | 100 | 39 888 |
| 21:59:31 | 32.47 | 100 | 39 788 |
| 21:59:25 | 32.49 | 100 | 39 688 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.46% | ||
| 2023 | +14.40% | ||
| 2022 | -33.58% | ||
| 2021 | +29.49% | ||
| 2020 | -23.98% | ||
| 2019 | +9.89% | ||
| 2018 | +7.84% | ||
| 2017 | -15.61% | ||
| 2016 | +39.87% | ||
| 2015 | -0.18% | ||
| 2014 | +3.59% | ||
| 2013 | +65.62% | ||
| 2012 | +10.82% | ||
| 2011 | +46.35% | ||
| 2010 | +60.80% | ||
| 2009 | +146.24% | ||
| 2008 | -57.60% | ||
| 2007 | -45.53% | ||
| 2006 | +62.30% | ||
| 2005 | -41.58% | ||
| 2004 | +30.04% | ||
| 2003 | -6.54% | ||
| 2002 | -6.47% | ||
| 2001 | +88.47% | ||
| 2000 | -54.26% | ||
| 1999 | -32.99% | ||
| 1998 | +6.65% | ||
| 1997 | +62.61% | ||
| 1996 | -7.50% | ||
| 1995 | -23.57% | ||
| 1994 | -25.59% | ||
| 1993 | +97.20% | ||
| 1992 | +35.44% | ||
| 1991 | +29.51% | ||
| 1990 | -49.59% | ||
| 1989 | +8.04% | ||
| 1988 | +0.90% | ||
| 1987 | -30.19% | ||
| 1986 | +62.24% | ||
| 1985 | -7.55% | ||
| 1984 | -27.89% | ||
| 1983 | +38.16% | ||
| 1982 | +57.40% | ||
| 1981 | +95.00% | ||
| 1980 | +32.65% | ||
| 1979 | -13.27% | ||
| 1978 | +8.65% | ||
| 1977 | +27.87% | ||
| 1976 | +64.86% | ||
| 1975 | +100.00% | ||
| 1974 | -33.93% | ||
| 1973 | -66.67% | ||
| 1972 | -36.36% | ||
| 1971 | +127.59% | ||
| 1970 | +44.10% | ||
| 1969 | -3.59% | ||
| 1968 | +73.96% |
- Börse
- Aktien
- 855022 Aktie
- Kurse Standard Motor Products, Inc.
