Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.23 NOK | -0.22% | +1.59% | -52.55% |
15.02. | Standard Supply AS meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
15.02. | Standard Supply AS meldet Ergebnis für das am 31. Dezember 2023 beendete Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Oslo Bors06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2.22 kr | 2.23 kr | 2.235 kr | 2.23 kr |
Volumen | 70 975 | 589 133 | 101 875 | 246 657 |
Veränderung | +1.14% | +0.45% | +0.22% | -0.22% |
Eröffnung | 2.20 | 2.22 | 2.24 | 2.25 |
Hoch | 2.22 | 2.23 | 2.25 | 2.25 |
Tief | 2.20 | 2.19 | 2.21 | 2.22 |
Performance
1 Tag | -0.22% | ||
1 Woche | +1.59% | ||
Aktueller Monat | +1.83% | ||
1 Monat | +1.83% | ||
3 Monate | -53.73% | ||
6 Monate | -59.16% | ||
Laufendes Jahr | -52.55% | ||
1 Jahr | -55.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +1.59% | -52.55% | -55.13% | 38.6 Mio. | ||
+0.90% | +3.13% | +21.08% | +27.12% | 79.58 Mrd. | ||
+0.68% | +1.93% | +67.28% | +170.01% | 18.68 Mrd. | ||
+3.45% | +6.09% | +10.98% | +33.17% | 17.17 Mrd. | ||
+1.79% | +3.64% | +10.92% | +27.37% | 14.54 Mrd. | ||
+1.34% | +3.83% | +3.79% | +18.44% | 13.02 Mrd. | ||
+0.65% | +1.80% | +9.14% | +0.49% | 12.08 Mrd. | ||
+0.42% | +2.32% | +9.87% | +22.17% | 11.23 Mrd. | ||
+2.49% | +4.57% | +39.26% | +84.12% | 10.55 Mrd. | ||
+1.00% | -0.84% | -0.80% | -10.57% | 9.82 Mrd. | ||
+1.00% | +0.36% | -1.15% | +11.07% | 7.97 Mrd. | ||
+2.94% | +7.20% | +52.85% | +89.85% | 7.9 Mrd. | ||
+1.24% | +2.07% | -0.49% | +1.72% | 7.77 Mrd. | ||
0.00% | +0.42% | +0.70% | -12.20% | 7.11 Mrd. | ||
0.00% | -3.78% | -27.99% | -26.37% | 6.98 Mrd. | ||
+0.36% | +3.59% | +59.97% | +144.19% | 6.31 Mrd. | ||
Durchschnitt | +1.13% | +2.36% | +12.68% | +32.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +2.83% | +19.71% | +39.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:03 | 2.23 | 149 | 246 657 |
16:25:03 | 2.23 | 420 | 246 508 |
16:25:03 | 2.23 | 1 592 | 246 088 |
16:25:03 | 2.23 | 2 000 | 244 496 |
16:25:03 | 2.23 | 6 105 | 242 496 |
16:25:03 | 2.23 | 90 | 236 391 |
16:19:58 | 2.25 | 9 212 | 236 301 |
16:19:33 | 2.24 | 80 000 | 227 089 |
16:19:23 | 2.24 | 865 | 147 089 |
16:19:23 | 2.24 | 13 000 | 146 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.55% | ||
2023 | +3.30% | ||
2022 | -17.27% |
- Börse
- Aktien
- A3DRV4 Aktie
- Kurse Standard Supply