Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.89 CNY | -.--% | +7.66% | +7.99% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.66 ¥ | 6.75 ¥ | 6.72 ¥ | 6.89 ¥ | 6.89 ¥ |
Volumen | 39 134 630 | 32 089 570 | 20 902 820 | 31 970 560 | 23 804 190 |
Veränderung | +5.38% | +1.35% | -0.44% | +2.53% | -.--% |
Eröffnung | 6.30 | 6.62 | 6.68 | 6.73 | 6.91 |
Hoch | 6.66 | 6.85 | 6.78 | 6.90 | 6.94 |
Tief | 6.30 | 6.58 | 6.62 | 6.62 | 6.80 |
Performance
1 Woche | +7.66% | ||
Aktueller Monat | +8.85% | ||
1 Monat | +8.85% | ||
3 Monate | +11.13% | ||
6 Monate | +13.32% | ||
Laufendes Jahr | +7.99% | ||
1 Jahr | +11.49% | ||
3 Jahre | +33.79% | ||
5 Jahre | +39.76% | ||
10 Jahre | +24.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +7.66% | +7.99% | +11.49% | 1.1 Mrd. | ||
-1.27% | -1.62% | -1.92% | +8.37% | 14.64 Mrd. | ||
-2.36% | +4.51% | -16.21% | -13.32% | 14.5 Mrd. | ||
-2.41% | -3.88% | +4.01% | -18.76% | 12.3 Mrd. | ||
-4.65% | -1.84% | -16.23% | -31.34% | 9.62 Mrd. | ||
-0.85% | -7.36% | -12.85% | -26.67% | 7.31 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.18 Mrd. | ||
+0.71% | +0.71% | -5.05% | -25.00% | 6.33 Mrd. | ||
-0.25% | +9.47% | -3.79% | +27.02% | 4.26 Mrd. | ||
-6.86% | -6.22% | -32.16% | -27.02% | 2.26 Mrd. | ||
+0.68% | -0.76% | +3.34% | +3.88% | 2.09 Mrd. | ||
-1.93% | +9.37% | +11.42% | +44.54% | 2.04 Mrd. | ||
-1.80% | +3.48% | -3.25% | +10.66% | 1.97 Mrd. | ||
+2.08% | +0.45% | +2.15% | -22.23% | 1.58 Mrd. | ||
-.--% | +2.27% | -1.70% | -21.41% | 1.35 Mrd. | ||
+0.39% | +1.06% | +6.71% | -5.33% | 1.31 Mrd. | ||
Durchschnitt | -1.19% | +2.23% | -3.60% | -5.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.67% | +1.27% | -6.03% | -9.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.99% | ||
2023 | +5.28% | ||
2022 | +1.85% | ||
2021 | +3.66% | ||
2020 | +46.80% | ||
2019 | +0.51% | ||
2018 | -41.85% | ||
2017 | -41.06% | ||
2016 | -30.22% | ||
2015 | +67.03% | ||
2014 | +37.26% | ||
2013 | +54.10% | ||
2012 | +12.38% | ||
2011 | +15.87% |
- Börse
- Aktien
- 002588 Aktie
- Kurse Stanley Agriculture Group Co.,Ltd.