Kurse Stanley Black & Decker, Inc. Wiener Boerse
Aktien
SWK
US8545021011
SWK
Industrielle Maschinen / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.17 EUR | -0.21% | -3.62% | -11.27% |
5-Tages-Kurse
Schlusskurs Wiener Boerse20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 82.78 € | 82.02 € | 81.26 € | 79.34 € | 79.34 € |
Veränderung | +0.34% | -0.92% | -0.93% | -2.36% | -0.21% |
Performance
1 Tag | -0.21% | ||
1 Woche | -3.62% | ||
Aktueller Monat | -7.36% | ||
1 Monat | -6.42% | ||
3 Monate | -2.63% | ||
6 Monate | -3.71% | ||
Laufendes Jahr | -11.27% | ||
1 Jahr | +2.99% | ||
3 Jahre | -54.43% | ||
5 Jahre | -33.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -3.62% | -11.27% | +2.99% | 13.23 Mrd. | ||
-0.73% | +3.16% | +17.55% | +35.32% | 89.24 Mrd. | ||
+0.33% | -3.08% | +14.68% | +64.08% | 67.69 Mrd. | ||
+0.33% | +2.95% | +23.33% | +67.60% | 38.37 Mrd. | ||
+0.50% | +0.63% | +26.11% | +42.71% | 34.84 Mrd. | ||
-0.42% | +4.20% | +9.17% | +20.56% | 27.93 Mrd. | ||
-0.80% | -0.41% | +10.71% | -2.82% | 27.86 Mrd. | ||
+0.30% | -1.72% | +2.99% | +18.86% | 26.61 Mrd. | ||
-0.40% | -0.30% | +19.33% | +35.31% | 25.33 Mrd. | ||
-0.80% | -7.07% | +5.96% | +27.06% | 23.34 Mrd. | ||
-0.57% | +0.78% | +21.49% | +27.56% | 18.97 Mrd. | ||
+0.05% | -2.98% | -6.29% | +6.02% | 14.25 Mrd. | ||
+0.57% | -1.13% | +14.15% | +46.26% | 13.7 Mrd. | ||
+0.57% | +3.00% | +47.81% | +84.76% | 12.3 Mrd. | ||
+2.22% | +0.42% | +49.47% | +126.30% | 11.34 Mrd. | ||
+0.45% | -1.28% | +15.30% | +73.96% | 11.24 Mrd. | ||
Durchschnitt | +0.08% | -0.13% | +16.28% | +42.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.53% | +16.02% | +40.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.27% | ||
2023 | +25.87% | ||
2022 | -57.13% | ||
2021 | +15.17% | ||
2020 | -2.95% | ||
2019 | +14.28% |
- Börse
- Aktien
- A1CTQA Aktie
- SWK Aktie
- Kurse Stanley Black & Decker, Inc.