Kurse Stanley Black & Decker, Inc. Deutsche Boerse AG
Aktien
A1CTQA
US8545021011
SWF
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.66 EUR | -1.99% | -6.44% | -10.89% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 82.74 € | 82.5 € | 81.28 € | 78.9 € | 79.66 € |
Volumen | 233 | 20 | 85 | 15 | 40 |
Veränderung | +0.39% | -0.29% | -1.48% | -2.93% | -1.99% |
Eröffnung | 82.66 | 82.16 | 81.02 | 80.42 | 80.42 |
Hoch | 82.74 | 82.50 | 81.28 | 80.42 | 80.42 |
Tief | 82.66 | 82.16 | 81.02 | 78.90 | 78.9 |
Performance
1 Tag | -2.12% | ||
1 Woche | -6.44% | ||
Aktueller Monat | -5.97% | ||
1 Monat | -4.96% | ||
3 Monate | -2.90% | ||
6 Monate | -2.52% | ||
Laufendes Jahr | -10.89% | ||
1 Jahr | +5.40% | ||
3 Jahre | -54.26% | ||
5 Jahre | -34.72% | ||
10 Jahre | +26.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | -6.44% | -10.89% | +5.40% | 13.41 Mrd. | ||
+1.08% | +2.09% | +18.41% | +32.24% | 88.33 Mrd. | ||
-3.57% | -2.39% | +14.30% | +60.16% | 70.19 Mrd. | ||
-1.23% | +4.05% | +22.96% | +63.94% | 38.84 Mrd. | ||
-1.02% | +0.73% | +25.67% | +38.01% | 35.2 Mrd. | ||
+0.46% | +1.96% | +9.63% | +16.52% | 27.82 Mrd. | ||
+1.71% | +2.75% | +11.60% | -3.10% | 27.49 Mrd. | ||
-1.93% | -2.26% | +2.65% | +16.22% | 27.13 Mrd. | ||
-1.74% | +0.08% | +19.81% | +32.27% | 25.78 Mrd. | ||
-2.26% | -12.11% | +6.82% | +25.66% | 23.89 Mrd. | ||
+0.80% | +0.51% | +22.19% | +24.78% | 18.84 Mrd. | ||
-2.13% | -2.36% | -6.43% | +4.57% | 14.56 Mrd. | ||
-1.86% | -1.27% | +13.51% | +42.96% | 13.96 Mrd. | ||
+1.47% | +1.90% | +46.97% | +74.18% | 12.13 Mrd. | ||
-1.22% | -2.93% | +46.00% | +119.25% | 11.48 Mrd. | ||
-1.53% | -1.42% | +14.42% | +69.71% | 11.41 Mrd. | ||
Durchschnitt | -0.89% | -0.62% | +16.10% | +38.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -0.16% | +16.04% | +37.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:44 | 79.66 | 25 | 40 |
16:34:22 | 78.9 | 4 | 15 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.74% | ||
2023 | +26.41% | ||
2022 | -57.15% | ||
2021 | +15.91% | ||
2020 | -3.63% | ||
2019 | +41.79% | ||
2018 | -26.51% | ||
2017 | +29.73% | ||
2016 | +11.00% | ||
2015 | +24.04% | ||
2014 | +34.87% | ||
2013 | +7.85% | ||
2012 | +3.78% | ||
2011 | +3.89% | ||
2010 | +40.18% | ||
2009 | +59.43% | ||
2008 | -31.41% | ||
2007 | -12.60% | ||
2006 | -1.20% |
- Börse
- Aktien
- A1CTQA Aktie
- A1CTQA Aktie
- Kurse Stanley Black & Decker, Inc.