Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’808 JPY | +0.16% | +3.63% | +5.86% |
08.03. | Stanley Electric's Neun-Monats-Nettogewinn fällt aufgrund höherer außerordentlicher Verluste | MT |
07.03. | STANLEY ELECTRIC CO., LTD. : erhält Kaufen-Rating von Morgan Stanley | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2775.5 ¥ | 2770 ¥ | 2840 ¥ | 2804 ¥ | 2’808 ¥ |
Volumen | 605 000 | 727 500 | 394 100 | 564 300 | 692 100 |
Veränderung | +2.42% | -0.20% | +2.53% | -1.27% | +0.16% |
Eröffnung | 2,769.00 | 2,797.50 | 2,773.50 | 2,850.00 | 2’785 |
Hoch | 2,778.00 | 2,810.00 | 2,841.50 | 2,864.00 | 2’832 |
Tief | 2,751.50 | 2,770.00 | 2,769.50 | 2,803.00 | 2’746 |
Performance
1 Tag | +0.16% | ||
1 Woche | +3.63% | ||
Aktueller Monat | -0.23% | ||
1 Monat | +3.92% | ||
3 Monate | -0.86% | ||
6 Monate | +17.44% | ||
Laufendes Jahr | +5.86% | ||
1 Jahr | -0.69% | ||
3 Jahre | -12.51% | ||
5 Jahre | -6.69% | ||
10 Jahre | +23.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +3.63% | +5.86% | -0.69% | 2.89 Mrd. | ||
-0.53% | +1.70% | +2.62% | +4.15% | 2.95 Mrd. | ||
+3.42% | +2.46% | -15.59% | -41.06% | 1.91 Mrd. | ||
+0.95% | +5.34% | +5.19% | +27.04% | 1.75 Mrd. | ||
+3.33% | +4.13% | +14.20% | +30.95% | 1.62 Mrd. | ||
+1.22% | -3.48% | +20.39% | +46.52% | 877 Mio. | ||
-0.70% | +0.23% | -10.26% | +10.87% | 879 Mio. | ||
-2.45% | +0.56% | -18.91% | -9.88% | 729 Mio. | ||
-2.34% | -1.78% | +19.17% | +43.91% | 580 Mio. | ||
-1.45% | +0.02% | +15.87% | +47.63% | 561 Mio. | ||
0.00% | +0.87% | -1.28% | -5.71% | 522 Mio. | ||
-0.50% | -3.23% | +5.45% | +31.17% | 492 Mio. | ||
+2.67% | 0.00% | -7.82% | +33.67% | 418 Mio. | ||
+1.61% | +5.16% | -25.19% | +7.69% | 391 Mio. | ||
-2.05% | +1.69% | +20.15% | +27.08% | 335 Mio. | ||
+0.23% | +1.78% | -12.11% | -19.64% | 342 Mio. | ||
Durchschnitt | +0.24% | +0.81% | +1.11% | +14.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.10% | +1.95% | +9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’808 | 136 100 | 692 100 |
07:59:55 | 2’806 | 100 | 556 000 |
07:59:55 | 2’806 | 100 | 555 900 |
07:59:54 | 2’804 | 100 | 555 800 |
07:59:47 | 2’804 | 100 | 555 700 |
07:59:40 | 2’806 | 100 | 555 600 |
07:59:40 | 2’806 | 100 | 555 500 |
07:59:37 | 2’804 | 1 000 | 555 400 |
07:59:32 | 2’806 | 200 | 554 400 |
07:59:30 | 2’806 | 200 | 554 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.69% | ||
2023 | +4.90% | ||
2022 | -12.16% | ||
2021 | -13.41% | ||
2020 | +4.56% | ||
2019 | +2.91% | ||
2018 | -32.46% | ||
2017 | +43.19% | ||
2016 | +19.57% | ||
2015 | +1.98% | ||
2014 | +8.80% | ||
2013 | +97.38% | ||
2012 | +7.87% | ||
2011 | -25.44% | ||
2010 | -18.70% | ||
2009 | +100.00% | ||
2008 | -66.56% | ||
2007 | +16.98% | ||
2006 | +24.41% | ||
2005 | +9.17% | ||
2004 | -15.37% | ||
2003 | +56.60% | ||
2002 | +32.63% | ||
2001 | -3.94% | ||
2000 | +110.10% | ||
1999 | +31.65% | ||
1998 | +4.44% | ||
1997 | -47.06% | ||
1996 | +9.68% | ||
1995 | -17.55% | ||
1994 | +21.29% | ||
1993 | +7.83% | ||
1992 | -19.50% |
- Börse
- Aktien
- 854313 Aktie
- Kurse Stanley Electric Co., Ltd.