Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0043 USD | +13.16% | +34.38% | -40.28% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.0029 $ | 0.00292 $ | 0.0038 $ | 0.0043 $ |
Volumen | 433 381 | 3 144 004 | 12 435 406 | 5 694 507 |
Veränderung | +3.57% | +0.69% | +30.14% | +13.16% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +13.16% | ||
1 Woche | +34.38% | ||
Aktueller Monat | +48.28% | ||
1 Monat | +7.50% | ||
3 Monate | -8.51% | ||
6 Monate | +290.91% | ||
Laufendes Jahr | -40.28% | ||
1 Jahr | -66.92% | ||
3 Jahre | -99.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.16% | +34.38% | -40.28% | -66.92% | 2.5 Mio. | ||
+1.92% | +0.36% | +14.85% | -21.25% | 23.69 Mrd. | ||
-1.43% | -7.95% | +8.72% | +0.13% | 14.6 Mrd. | ||
-1.65% | -1.72% | +31.73% | +10.07% | 8.79 Mrd. | ||
-1.60% | -6.12% | +32.07% | +69.66% | 5.29 Mrd. | ||
+0.07% | -2.20% | -4.30% | -18.06% | 5.1 Mrd. | ||
-5.57% | -7.90% | -5.81% | +3.32% | 4.9 Mrd. | ||
-0.71% | -0.49% | +26.30% | -3.55% | 3.27 Mrd. | ||
-0.76% | -0.09% | +19.71% | +42.91% | 2.31 Mrd. | ||
-1.32% | -6.58% | -12.61% | -29.72% | 2.23 Mrd. | ||
-1.85% | -3.50% | +11.71% | -9.60% | 1.62 Mrd. | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.45 Mrd. | ||
-2.04% | -4.48% | +13.95% | +42.75% | 1.45 Mrd. | ||
+0.60% | -2.05% | +10.96% | +70.41% | 1.44 Mrd. | ||
-1.17% | -6.45% | +26.53% | -2.59% | 1.29 Mrd. | ||
-0.50% | +4.74% | +46.32% | +17.75% | 1.15 Mrd. | ||
Durchschnitt | -0.18% | -0.38% | +12.70% | +6.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -2.61% | +14.72% | +0.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:46 | 0.0043 | 10 000 | 11 388 964 |
21:59:46 | 0.0043 | 10 000 | 11 378 964 |
21:56:45 | 0.0043 | 1 700 | 11 368 964 |
21:56:45 | 0.0043 | 1 700 | 11 367 264 |
21:56:16 | 0.0043 | 5 000 | 11 365 564 |
21:56:16 | 0.0043 | 5 000 | 11 360 564 |
21:48:08 | 0.0041 | 10 000 | 11 355 564 |
21:48:08 | 0.0041 | 10 000 | 11 345 564 |
21:47:41 | 0.0041 | 100 | 11 335 564 |
21:47:41 | 0.0041 | 100 | 11 335 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.28% | ||
2023 | -82.44% | ||
2022 | -97.71% | ||
2021 | +126.58% | ||
2020 | -28.18% |
- Börse
- Aktien
- A3EUKJ Aktie
- Kurse Star Alliance International Corp.