Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.435 MYR | +2.35% | +3.57% | 0.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.42 RM | 0.415 RM | 0.42 RM | 0.425 RM | 0.435 RM |
Volumen | 400 000 | 526 300 | 645 800 | 1 022 300 | 1 284 500 |
Veränderung | 0.00% | -1.19% | +1.20% | +1.19% | +2.35% |
Eröffnung | 0.42 | 0.42 | 0.42 | 0.42 | 0.43 |
Hoch | 0.42 | 0.42 | 0.42 | 0.43 | 0.44 |
Tief | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 |
Performance
1 Tag | +2.35% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +3.57% | ||
3 Monate | +4.82% | ||
6 Monate | +2.35% | ||
1 Jahr | -26.27% | ||
3 Jahre | +10.13% | ||
5 Jahre | -38.30% | ||
10 Jahre | -82.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.35% | +3.57% | 0.00% | -26.27% | 66.12 Mio. | ||
-0.20% | -3.52% | +1.51% | +29.81% | 8.32 Mrd. | ||
+1.85% | -1.91% | +9.02% | +69.14% | 6.33 Mrd. | ||
+1.26% | 0.00% | +40.61% | +14.33% | 5.14 Mrd. | ||
+0.49% | -5.74% | +15.55% | -25.86% | 3.58 Mrd. | ||
-5.83% | -7.77% | +14.36% | -16.09% | 2.89 Mrd. | ||
+4.21% | +2.68% | +14.53% | -3.22% | 3.05 Mrd. | ||
+1.81% | +3.81% | +0.68% | +1.46% | 2.43 Mrd. | ||
+6.85% | +9.19% | +15.24% | -18.91% | 1.82 Mrd. | ||
-0.49% | -2.59% | +18.21% | +33.96% | 1.66 Mrd. | ||
+1.87% | -2.93% | +2.42% | -20.02% | 1.28 Mrd. | ||
+0.74% | +0.29% | -2.16% | -13.71% | 1.19 Mrd. | ||
-0.92% | -2.17% | +15.32% | +21.25% | 563 Mio. | ||
+1.00% | +8.56% | -18.15% | -22.91% | 463 Mio. | ||
+2.90% | +10.51% | -17.32% | -27.92% | 452 Mio. | ||
-0.54% | +1.85% | +10.44% | +31.89% | 413 Mio. | ||
Durchschnitt | -5.08% | +0.66% | +7.52% | +1.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -19.83% | -1.08% | +12.03% | +14.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +45.00% | ||
2022 | -4.76% | ||
2021 | -10.00% | ||
2020 | -27.84% | ||
2019 | -29.20% | ||
2018 | -58.48% | ||
2017 | -26.34% | ||
2016 | -4.27% | ||
2015 | +1.30% | ||
2014 | +3.59% | ||
2013 | -13.57% | ||
2012 | -18.10% | ||
2011 | -4.83% | ||
2010 | +4.09% | ||
2009 | -1.85% | ||
2008 | -5.81% | ||
2007 | +13.16% | ||
2006 | -17.28% | ||
2005 | +8.09% | ||
2004 | +9.68% | ||
2003 | +3.33% | ||
2002 | +21.46% | ||
2001 | -7.66% | ||
2000 | 0.00% | ||
1999 | +98.15% | ||
1998 | +21.62% | ||
1997 | -55.38% | ||
1996 | +105.58% |
- Börse
- Aktien
- STAR Aktie
- Kurse Star Media Group