Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’853 JPY | -0.38% | +0.82% | +7.80% |
26.02. | Star Micronics zahlt ab März eine Dividende von 30 Yen pro Aktie | MT |
09.02. | Star Micronics Co., Ltd. kündigt Renovierung des Werks Kikugawa und Bau einer neuen Fabrik an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1838 ¥ | 1875 ¥ | 1860 ¥ | 1853 ¥ |
Volumen | 122 700 | 97 900 | 71 900 | 169 000 |
Veränderung | +2.17% | +2.01% | -0.80% | -0.38% |
Eröffnung | 1,806.00 | 1,850.00 | 1,848.00 | 1,860.00 |
Hoch | 1,840.00 | 1,877.00 | 1,864.00 | 1,871.00 |
Tief | 1,801.00 | 1,850.00 | 1,841.00 | 1,845.00 |
Performance
1 Tag | -0.38% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -1.17% | ||
1 Monat | +1.65% | ||
3 Monate | +5.52% | ||
6 Monate | +3.00% | ||
Laufendes Jahr | +7.80% | ||
1 Jahr | +4.22% | ||
3 Jahre | +12.37% | ||
5 Jahre | +2.49% | ||
10 Jahre | +41.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +0.82% | +7.80% | +4.22% | 445 Mio. | ||
+4.29% | +10.75% | +70.89% | +111.99% | 4.27 Mrd. | ||
+1.42% | +2.73% | +3.17% | +3.17% | 2.04 Mrd. | ||
-2.91% | -0.81% | +7.34% | -13.66% | 2.02 Mrd. | ||
+1.57% | +2.08% | -4.85% | -8.77% | 1.95 Mrd. | ||
-0.12% | +6.33% | -10.74% | -10.59% | 1.47 Mrd. | ||
+0.58% | +0.75% | +16.58% | +17.25% | 1.41 Mrd. | ||
-5.07% | -3.17% | -8.37% | -14.07% | 1.33 Mrd. | ||
-1.66% | +2.01% | -27.21% | -43.57% | 1.33 Mrd. | ||
-2.29% | +0.34% | -16.74% | -14.76% | 1.25 Mrd. | ||
-0.12% | +0.95% | +0.20% | +4.65% | 1.23 Mrd. | ||
+3.33% | +13.59% | +13.24% | +70.88% | 1.13 Mrd. | ||
-2.60% | -4.88% | +26.82% | +123.39% | 1.09 Mrd. | ||
-1.97% | +0.80% | -4.47% | -24.33% | 1.03 Mrd. | ||
+3.54% | +1.90% | +9.71% | +37.17% | 999 Mio. | ||
+1.82% | +3.33% | -12.07% | -35.34% | 958 Mio. | ||
Durchschnitt | -0.04% | +3.49% | +4.46% | +12.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +4.47% | +12.33% | +23.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’853 | 16 100 | 169 000 |
07:59:56 | 1’855 | 100 | 152 900 |
07:59:54 | 1’855 | 300 | 152 800 |
07:59:54 | 1’853 | 100 | 152 500 |
07:59:54 | 1’853 | 1 400 | 152 400 |
07:59:47 | 1’854 | 100 | 151 000 |
07:59:47 | 1’854 | 200 | 150 900 |
07:59:29 | 1’855 | 100 | 150 700 |
07:59:21 | 1’855 | 200 | 150 600 |
07:59:21 | 1’854 | 700 | 150 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.80% | ||
2023 | +6.18% | ||
2022 | +4.52% | ||
2021 | -6.35% | ||
2020 | +5.02% | ||
2019 | +5.63% | ||
2018 | -23.38% | ||
2017 | +22.24% | ||
2016 | +0.32% | ||
2015 | +3.05% | ||
2014 | +25.61% | ||
2013 | +41.90% | ||
2012 | +23.96% | ||
2011 | -20.98% | ||
2010 | +15.45% | ||
2009 | -18.90% | ||
2008 | -61.63% | ||
2007 | +3.37% | ||
2006 | +23.12% | ||
2005 | +126.67% | ||
2004 | +25.89% | ||
2003 | +30.25% | ||
2002 | -32.25% | ||
2001 | -38.72% | ||
2000 | +2.46% | ||
1999 | +141.58% | ||
1998 | +44.29% | ||
1997 | -50.00% | ||
1996 | -41.67% | ||
1995 | +20.60% | ||
1994 | -9.55% | ||
1993 | -25.17% | ||
1992 | +2.08% |
- Börse
- Aktien
- 868484 Aktie
- Kurse Star Micronics Co., Ltd.