Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.087 SEK | +2.35% | +1.16% | -40.41% |
19.02. | Star Vault AB (publ) meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
19.02. | Star Vault AB (publ) meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.087 kr | 0.09 kr | 0.09 kr | 0.085 kr | 0.087 kr |
Volumen | 231 115 | 164 912 | 338 531 | 369 439 | 586 175 |
Veränderung | +1.16% | +3.45% | -.--% | -5.56% | +2.35% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 Tag | +2.35% | ||
1 Woche | +1.16% | ||
1 Monat | -11.22% | ||
3 Monate | -8.42% | ||
6 Monate | -48.21% | ||
Laufendes Jahr | -40.41% | ||
1 Jahr | -65.20% | ||
3 Jahre | -87.57% | ||
5 Jahre | +27.94% | ||
10 Jahre | -81.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.35% | +1.16% | -40.41% | -65.20% | 2.72 Mio. | ||
-1.80% | -1.60% | -4.43% | +3.79% | 57.38 Mrd. | ||
+3.14% | +5.28% | +4.75% | -7.19% | 14.37 Mrd. | ||
-0.40% | -3.85% | +29.13% | +32.00% | 8.21 Mrd. | ||
+0.23% | +0.84% | -6.71% | -39.22% | 5.85 Mrd. | ||
+1.18% | -4.54% | -22.81% | -54.89% | 4.41 Mrd. | ||
-0.25% | +1.52% | -22.29% | -41.37% | 4.07 Mrd. | ||
+3.61% | -1.51% | -6.99% | -24.90% | 3.59 Mrd. | ||
-.--% | -6.52% | +3.61% | +8.86% | 3.57 Mrd. | ||
-0.23% | +3.31% | +0.23% | -12.25% | 3.24 Mrd. | ||
-1.04% | -10.45% | -20.87% | -40.72% | 2.79 Mrd. | ||
+2.47% | +0.68% | -6.73% | -49.32% | 2.72 Mrd. | ||
-0.11% | -3.14% | -21.96% | -50.98% | 2.52 Mrd. | ||
-0.12% | +1.10% | +6.97% | -16.01% | 1.84 Mrd. | ||
+1.87% | -0.31% | -24.53% | -67.04% | 1.84 Mrd. | ||
+5.96% | +2.35% | -6.80% | -17.38% | 1.8 Mrd. | ||
Durchschnitt | +1.05% | -1.42% | -8.74% | -27.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.17% | -3.09% | -7.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.41% | ||
2023 | -45.72% | ||
2022 | -84.08% | ||
2021 | +182.61% | ||
2020 | +346.27% | ||
2019 | -8.22% | ||
2018 | -8.75% | ||
2017 | -50.00% | ||
2016 | -41.28% | ||
2015 | -12.10% | ||
2014 | -8.82% | ||
2013 | +871.43% | ||
2012 | -72.00% | ||
2011 | -58.33% | ||
2010 | -69.23% | ||
2009 | +15.38% | ||
2008 | +81.72% | ||
2007 | -41.51% |
- Börse
- Aktien
- STVA B Aktie
- Kurse Star Vault AB