Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.272 SEK | 0.00% | +0.37% | -45.49% |
02.05. | Starbreeze AB kündigt dritten Patch von "Operation Medic Bag" an, der jetzt mit Quickplay und mehr erscheint | CI |
12.03. | Starbreeze CEO tritt zurück; Interimschef übernimmt das Amt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 0.271 kr | 0.251 kr | 0.272 kr | 0.272 kr |
Volumen | 12 695 | 5 897 | 84 072 | 14 778 |
Veränderung | 0.00% | -7.38% | +8.37% | 0.00% |
Eröffnung | 0.27 | 0.27 | 0.27 | 0.27 |
Hoch | 0.27 | 0.27 | 0.29 | 0.27 |
Tief | 0.27 | 0.25 | 0.27 | 0.27 |
Performance
1 Woche | +0.37% | ||
Aktueller Monat | +3.03% | ||
1 Monat | -12.26% | ||
3 Monate | -39.42% | ||
6 Monate | -30.26% | ||
Laufendes Jahr | -45.49% | ||
1 Jahr | -78.91% | ||
3 Jahre | -80.36% | ||
5 Jahre | -69.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.37% | -45.49% | -78.91% | 30.52 Mio. | ||
-0.25% | +0.04% | +10.02% | +33.90% | 3’075 Mrd. | ||
+0.12% | +2.17% | +8.25% | +51.12% | 85.03 Mrd. | ||
-1.05% | -0.26% | +4.44% | +41.41% | 77.41 Mrd. | ||
-0.52% | +2.21% | -14.19% | +4.11% | 53.89 Mrd. | ||
+1.71% | +0.58% | -23.14% | +35.41% | 47.59 Mrd. | ||
+1.65% | -16.94% | +21.96% | +120.42% | 46.63 Mrd. | ||
+0.31% | -4.19% | +21.64% | +40.50% | 42.81 Mrd. | ||
-0.69% | -2.53% | +59.16% | -23.96% | 37.02 Mrd. | ||
-1.32% | -2.96% | -10.56% | +14.92% | 24.56 Mrd. | ||
-0.95% | +1.26% | +18.21% | +108.01% | 21.72 Mrd. | ||
-0.76% | +1.07% | +15.06% | +23.14% | 20.43 Mrd. | ||
-1.56% | -22.81% | -32.28% | -21.34% | 19.81 Mrd. | ||
+1.84% | +2.09% | -12.24% | -0.91% | 19.59 Mrd. | ||
+0.33% | -6.55% | -7.50% | -29.57% | 18.68 Mrd. | ||
-1.15% | +2.43% | +5.10% | +21.68% | 17.38 Mrd. | ||
Durchschnitt | -0.11% | -2.62% | +1.15% | +21.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -0.29% | +9.33% | +34.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 0.272 | 2 462 | 14 778 |
17:29:59 | 0.272 | 1 118 | 12 316 |
17:29:59 | 0.272 | 706 | 11 198 |
17:29:59 | 0.272 | 300 | 10 492 |
15:00:02 | 0.271 | 2 | 10 192 |
15:00:02 | 0.271 | 50 | 10 190 |
15:00:02 | 0.271 | 362 | 10 140 |
15:00:02 | 0.271 | 65 | 9 778 |
11:00:04 | 0.271 | 3 000 | 9 713 |
11:00:04 | 0.271 | 1 868 | 6 713 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.49% | ||
2023 | -67.91% | ||
2022 | +53.96% | ||
2021 | -4.27% | ||
2020 | -42.97% | ||
2019 | +50.41% | ||
2018 | -84.91% | ||
2017 | -57.55% | ||
2016 | +23.08% | ||
2015 | -2.50% |
- Börse
- Aktien
- A114UR Aktie
- A14US9 Aktie
- Kurse Starbreeze AB