Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.63 USD | +7.16% | -21.66% | -31.07% |
12.07. | Stardust Power Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
10.07. | Wall Street eröffnet am Mittwoch vor Powells Anhörung geringfügig höher | MT |
5-Tages-Kurse
Schlusskurs Nasdaq09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 10.17 $ | 7.3 $ | 7.12 $ | 7.63 $ | 9.58 $ |
Volumen | 838 732 | 130 690 | 56 873 | 132 890 | 116 778 |
Veränderung | +4.41% | -28.22% | -2.47% | +7.16% | +25.56% |
Eröffnung | 11.80 | 8.06 | 7.48 | 6.74 | 7.24 |
Hoch | 13.07 | 8.43 | 8.20 | 9.90 | 9.80 |
Tief | 8.84 | 6.90 | 6.90 | 6.74 | 6.59 |
Performance
1 Tag | +7.16% | ||
1 Woche | -21.66% | ||
Aktueller Monat | -35.12% | ||
1 Monat | -33.39% | ||
3 Monate | -31.94% | ||
6 Monate | -30.76% | ||
Laufendes Jahr | -31.07% | ||
1 Jahr | -28.29% | ||
3 Jahre | -21.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.16% | -21.66% | -31.07% | -28.29% | 489 Mio. | ||
-0.93% | +1.26% | +9.10% | -21.97% | 108 Mrd. | ||
-3.89% | 0.00% | -16.14% | -33.86% | 60.7 Mrd. | ||
+5.41% | +2.42% | +66.67% | +104.92% | 25.53 Mrd. | ||
-0.66% | -1.05% | -20.02% | -47.28% | 18.11 Mrd. | ||
-0.66% | -2.11% | -32.50% | -30.94% | 13.74 Mrd. | ||
-0.84% | +3.89% | -10.78% | -34.61% | 10.59 Mrd. | ||
-2.59% | +4.44% | +9.94% | +1.90% | 5.06 Mrd. | ||
-0.90% | +4.42% | -13.21% | -30.76% | 4.6 Mrd. | ||
-0.14% | +5.37% | +5.01% | -4.21% | 4.26 Mrd. | ||
+0.72% | +13.08% | +4.27% | -6.16% | 3.91 Mrd. | ||
-1.70% | -6.00% | +92.36% | +129.31% | 3.5 Mrd. | ||
-6.87% | -1.67% | -21.85% | -41.98% | 2.92 Mrd. | ||
+1.05% | +9.97% | +46.25% | -10.90% | 3.11 Mrd. | ||
-0.93% | +9.89% | -27.31% | -25.23% | 2.48 Mrd. | ||
-10.14% | -3.08% | -30.15% | -39.86% | 2.13 Mrd. | ||
Durchschnitt | -0.21% | +0.04% | +1.91% | -7.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +0.54% | +3.95% | -12.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.46% | ||
2023 | +9.49% | ||
2022 | +4.12% | ||
2021 | -4.55% |
- Börse
- Aktien
- SDST Aktie
- Kurse Stardust Power Inc.