Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0098 USD | -2.00% | -32.88% | +172.22% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 0.0075 $ | 0.0098 $ | 0.01 $ | 0.0098 $ |
Volumen | 132 302 | 427 402 | 38 773 | 339 799 |
Veränderung | -11.76% | +30.67% | +2.04% | -2.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.00 |
Performance
1 Tag | -2.00% | ||
1 Woche | -32.88% | ||
1 Monat | +139.02% | ||
3 Monate | +164.86% | ||
6 Monate | +216.13% | ||
Laufendes Jahr | +172.22% | ||
1 Jahr | +11.36% | ||
3 Jahre | -86.02% | ||
5 Jahre | -2.00% | ||
10 Jahre | -96.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:34:08 | 0.0098 | 1 000 | 679 596 |
20:34:08 | 0.0098 | 1 000 | 678 596 |
18:14:03 | 0.0046 | 10 000 | 677 596 |
18:14:03 | 0.0046 | 10 000 | 667 596 |
18:14:01 | 0.0046 | 47 499 | 657 596 |
18:14:01 | 0.0046 | 47 499 | 610 097 |
18:14:01 | 0.00595 | 47 499 | 562 598 |
18:14:01 | 0.00595 | 47 499 | 515 099 |
18:13:52 | 0.0085 | 10 000 | 467 600 |
18:13:52 | 0.0085 | 10 000 | 457 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +176.06% | ||
2023 | -85.74% | ||
2022 | -92.61% | ||
2021 | +11’520.69% | ||
2020 | -63.52% | ||
2019 | +55.88% | ||
2018 | -74.50% | ||
2017 | +81.82% | ||
2016 | +37.50% | ||
2015 | -84.00% | ||
2014 | -50.00% | ||
2013 | +300.00% | ||
2012 | 0.00% | ||
2011 | -95.12% | ||
2010 | -56.84% | ||
2009 | +171.43% | ||
2008 | -96.82% | ||
2007 | +340.00% | ||
2006 | -83.33% | ||
2005 | -54.55% | ||
2004 | +120.00% |
- Börse
- Aktien
- A14QAW Aktie
- Kurse Stargaze Entertainment Group Inc.