Kurse Starhill Global Real Estate Investment Trust
Aktien
A0F6Y7
SG1S18926810
P40U
Gewerbliche REITs
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.475 SGD | +1.06% | -1.04% | -9.52% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.48 $ | 0.475 $ | 0.48 $ | 0.47 $ | 0.475 $ |
Volumen | 762 400 | 867 000 | 616 400 | 921 000 | 135 200 |
Veränderung | +1.05% | -1.04% | +1.05% | -2.08% | +1.06% |
Eröffnung | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 |
Hoch | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Tief | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 |
Performance
1 Tag | +1.06% | ||
1 Woche | -1.04% | ||
1 Monat | -1.04% | ||
3 Monate | -3.06% | ||
6 Monate | -2.06% | ||
Laufendes Jahr | -9.52% | ||
1 Jahr | -9.52% | ||
3 Jahre | -13.64% | ||
5 Jahre | -35.81% | ||
10 Jahre | -41.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | -1.04% | -9.52% | -9.52% | 789 Mio. | ||
+0.64% | +2.89% | -3.76% | -12.22% | 47.59 Mrd. | ||
+1.95% | +3.65% | -4.96% | -2.56% | 21.08 Mrd. | ||
+0.78% | +2.32% | -1.33% | +5.65% | 13.48 Mrd. | ||
+1.63% | +2.83% | +19.34% | +75.48% | 11.96 Mrd. | ||
+0.52% | -1.02% | -5.83% | -5.83% | 9.63 Mrd. | ||
-2.76% | -0.18% | -1.01% | +5.89% | 8.46 Mrd. | ||
+2.36% | 0.00% | -14.19% | -9.72% | 8.27 Mrd. | ||
0.00% | +1.60% | +3.00% | +15.13% | 7.82 Mrd. | ||
+2.74% | +0.68% | -17.86% | +1.99% | 5.62 Mrd. | ||
-0.37% | +1.61% | +6.66% | +40.54% | 5.41 Mrd. | ||
+1.78% | +3.05% | -1.36% | -5.00% | 5.18 Mrd. | ||
+0.19% | -0.11% | -7.15% | +84.59% | 5 Mrd. | ||
+2.46% | -1.57% | -20.38% | -28.57% | 4.75 Mrd. | ||
+1.38% | -1.33% | -11.55% | -6.33% | 4.58 Mrd. | ||
+0.52% | +2.22% | -5.20% | -2.13% | 4.41 Mrd. | ||
Durchschnitt | +0.96% | +0.55% | -4.69% | +9.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +1.59% | -3.15% | +5.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:42:35 | 0.475 | 5 300 | 135 200 |
04:42:35 | 0.475 | 6 700 | 129 900 |
04:42:35 | 0.475 | 3 300 | 123 200 |
04:42:35 | 0.475 | 9 700 | 119 900 |
04:41:02 | 0.475 | 900 | 110 200 |
04:27:48 | 0.475 | 2 000 | 109 300 |
04:25:15 | 0.475 | 700 | 107 300 |
04:24:38 | 0.47 | 12 600 | 106 600 |
04:24:38 | 0.47 | 3 300 | 94 000 |
04:24:38 | 0.47 | 600 | 90 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.48% | ||
2023 | -2.78% | ||
2022 | -17.56% | ||
2021 | +29.70% | ||
2020 | -30.34% | ||
2019 | +6.62% | ||
2018 | -12.26% | ||
2017 | +4.73% | ||
2016 | -1.99% | ||
2015 | -5.63% | ||
2014 | +1.91% | ||
2013 | 0.00% | ||
2012 | +38.94% | ||
2011 | -9.60% | ||
2010 | +19.05% | ||
2009 | +0.96% | ||
2008 | -52.73% | ||
2007 | -5.98% | ||
2006 | +23.16% | ||
2005 | -9.52% |
- Börse
- Aktien
- A0F6Y7 Aktie
- Kurse Starhill Global Real Estate Investment Trust