Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51 CHF | 0.00% | -5.56% | +2.82% |
15.03. | StarragTornos schreibt im Fusionsjahr hohen Gewinn | AW |
15.03. | StarragTornos steigert im GJ23 den zurechenbaren Gewinn und den Nettoumsatz | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.5 CHF | 51.5 CHF | 51 CHF | 51 CHF | 51 CHF |
Volumen | 2 242 | 983 | 788 | 1 210 | 881 |
Veränderung | -6.48% | +1.98% | -0.97% | 0.00% | 0.00% |
Eröffnung | 52.50 | 51.50 | 51.50 | 51.00 | 50.5 |
Hoch | 52.50 | 51.50 | 51.50 | 52.00 | 51 |
Tief | 49.20 | 50.50 | 50.00 | 50.00 | 50 |
Performance
1 Tag | -0.98% | ||
1 Woche | -5.56% | ||
Aktueller Monat | -1.92% | ||
1 Monat | -0.97% | ||
3 Monate | +6.25% | ||
6 Monate | +2.00% | ||
Laufendes Jahr | +2.82% | ||
1 Jahr | +3.24% | ||
3 Jahre | +19.72% | ||
5 Jahre | -3.77% | ||
10 Jahre | -40.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.56% | +2.82% | +3.24% | 306 Mio. | ||
-0.02% | -0.21% | -1.00% | +20.22% | 15.01 Mrd. | ||
+4.36% | -0.26% | -11.13% | -40.52% | 4.89 Mrd. | ||
+7.53% | +1.78% | +33.02% | +31.39% | 4.87 Mrd. | ||
-0.40% | -5.10% | -9.46% | -21.28% | 4.68 Mrd. | ||
+10.53% | +5.05% | -8.60% | -31.10% | 4.56 Mrd. | ||
-1.27% | 0.00% | +10.91% | +4.64% | 4.25 Mrd. | ||
+1.10% | -7.51% | +11.79% | -15.02% | 3.67 Mrd. | ||
+6.26% | -1.48% | +37.16% | +9.29% | 3.44 Mrd. | ||
-0.89% | -1.94% | +1.27% | +52.37% | 3.37 Mrd. | ||
+0.25% | +0.15% | -3.32% | +61.66% | 3.2 Mrd. | ||
-1.90% | -1.96% | -12.09% | -5.25% | 2.76 Mrd. | ||
+0.63% | -1.64% | +1.69% | -16.08% | 2.57 Mrd. | ||
-0.24% | -2.21% | +25.07% | +44.68% | 2.21 Mrd. | ||
+2.13% | -0.08% | +23.16% | +49.28% | 2.12 Mrd. | ||
+0.18% | +1.77% | +10.91% | +40.34% | 2.09 Mrd. | ||
Durchschnitt | +1.70% | -0.43% | +7.01% | +11.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +0.04% | +4.98% | +9.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:58:12 | 51 | 16 | 877 |
15:58:05 | 51 | 2 | 861 |
15:58:05 | 51 | 2 | 859 |
15:41:39 | 51 | 16 | 857 |
15:28:44 | 51 | 11 | 841 |
15:27:52 | 51 | 2 | 830 |
15:23:56 | 51 | 16 | 828 |
15:02:37 | 51 | 16 | 812 |
15:00:29 | 51 | 2 | 796 |
15:00:29 | 51 | 22 | 794 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.82% | ||
2023 | -2.75% | ||
2022 | +9.44% | ||
2021 | +18.88% | ||
2020 | -15.15% | ||
2019 | +7.44% | ||
2018 | -34.35% | ||
2017 | +24.76% | ||
2016 | +14.13% | ||
2015 | -28.68% | ||
2014 | -14.85% | ||
2013 | +21.59% | ||
2012 | +25.73% | ||
2011 | -28.19% | ||
2010 | +25.23% | ||
2009 | +6.99% | ||
2008 | -31.88% | ||
2007 | +59.16% | ||
2006 | +5.56% | ||
2005 | +66.67% | ||
2004 | -5.26% | ||
2003 | -12.31% | ||
2002 | -4.41% | ||
2001 | -46.46% | ||
2000 | +28.28% | ||
1999 | -9.84% | ||
1998 | +23.37% |
- Börse
- Aktien
- 908306 Aktie
- Kurse StarragTornos Group AG