Kurse State Grid Information & Communication Co., Ltd.
Aktien
A0M35J
CNE000000VJ3
600131
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.14 CNY | -1.61% | -1.44% | +13.14% |
26.04. | State Grid Information & Communication's Gewinn fällt um 83% in Q1 | MT |
26.04. | Gewinn von State Grid Information & Communication springt 2023 um 3% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.26 ¥ | 16.95 ¥ | 16.85 ¥ | 17.42 ¥ | 17.14 ¥ |
Volumen | 9 392 710 | 9 518 200 | 30 607 410 | 16 751 730 | 13 566 170 |
Veränderung | +2.74% | -1.80% | -0.59% | +3.38% | -1.61% |
Eröffnung | 16.81 | 17.20 | 16.10 | 16.96 | 17.42 |
Hoch | 17.29 | 17.25 | 17.01 | 17.50 | 17.53 |
Tief | 16.81 | 16.60 | 16.03 | 16.80 | 16.95 |
Performance
1 Tag | -1.61% | ||
1 Woche | -1.44% | ||
Aktueller Monat | -9.07% | ||
1 Monat | -9.07% | ||
3 Monate | +12.61% | ||
6 Monate | +23.67% | ||
Laufendes Jahr | +13.14% | ||
1 Jahr | -7.80% | ||
3 Jahre | +24.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikationsnetzwerk-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -1.44% | +13.14% | -7.80% | 2.85 Mrd. | ||
+0.80% | +1.43% | +78.25% | +128.90% | 11.45 Mrd. | ||
-1.72% | -1.72% | -19.15% | -18.57% | 2.89 Mrd. | ||
+3.13% | +12.54% | -5.50% | -4.13% | 2.75 Mrd. | ||
-.--% | +3.21% | -18.69% | -21.46% | 2.47 Mrd. | ||
-.--% | +1.30% | +0.65% | -38.58% | 2.23 Mrd. | ||
-1.37% | -3.10% | -8.40% | -16.67% | 1.85 Mrd. | ||
-0.85% | -.--% | -7.20% | -17.14% | 1.25 Mrd. | ||
-1.62% | +28.99% | +9.73% | +15.48% | 591 Mio. | ||
-.--% | -.--% | -28.57% | -30.13% | 333 Mio. | ||
+0.99% | -0.97% | +3.02% | -6.82% | 291 Mio. | ||
-2.55% | -7.66% | +38.79% | +46.79% | 277 Mio. | ||
-.--% | -2.86% | +30.77% | +112.50% | 261 Mio. | ||
+5.34% | +14.05% | -38.12% | -25.81% | 179 Mio. | ||
-0.84% | +1.72% | +35.63% | +47.50% | 131 Mio. | ||
+8.33% | +21.88% | -29.09% | -51.85% | 74.84 Mio. | ||
Durchschnitt | +0.50% | +2.29% | +3.45% | +7.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.04% | +26.96% | +41.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.14% | ||
2023 | +1.27% | ||
2022 | -31.53% | ||
2021 | +53.55% | ||
2020 | -28.20% | ||
2019 | -1.78% |
- Börse
- Aktien
- A0M35J Aktie
- Kurse State Grid Information & Communication Co., Ltd.