Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.18 CNY | +0.27% | -9.00% | -14.84% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 47.15 ¥ | 45.1 ¥ | 44.23 ¥ | 44.06 ¥ | 44.18 ¥ |
Volumen | 3 360 641 | 2 648 809 | 1 755 561 | 1 267 380 | 1 185 348 |
Veränderung | -2.88% | -4.35% | -1.93% | -0.38% | +0.27% |
Eröffnung | 47.61 | 46.56 | 45.09 | 44.00 | 44.21 |
Hoch | 49.98 | 46.99 | 45.32 | 44.88 | 44.80 |
Tief | 46.63 | 44.75 | 43.78 | 43.37 | 43.60 |
Performance
1 Tag | +0.27% | ||
1 Woche | -9.00% | ||
Aktueller Monat | +6.43% | ||
1 Monat | +13.37% | ||
3 Monate | +18.45% | ||
6 Monate | -30.41% | ||
Laufendes Jahr | -14.84% | ||
1 Jahr | -33.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -9.00% | -14.84% | -33.42% | 606 Mio. | ||
+1.22% | +2.81% | +13.11% | +33.61% | 3’123 Mrd. | ||
+1.35% | +3.05% | +11.55% | +40.61% | 86.45 Mrd. | ||
+1.27% | +2.82% | +7.38% | +34.96% | 78.6 Mrd. | ||
+0.37% | -0.18% | -14.34% | -0.12% | 53.99 Mrd. | ||
-0.64% | +3.25% | +25.92% | +84.63% | 48.46 Mrd. | ||
+0.07% | -1.64% | -24.39% | +22.35% | 46.78 Mrd. | ||
+2.87% | +11.39% | +35.49% | +45.91% | 46.36 Mrd. | ||
-0.87% | +13.43% | +80.54% | +5.30% | 42.36 Mrd. | ||
+2.07% | +4.83% | -6.24% | +9.80% | 25.25 Mrd. | ||
+0.59% | +4.26% | +23.25% | +103.76% | 22.52 Mrd. | ||
+2.10% | +8.49% | -26.53% | -16.05% | 21.06 Mrd. | ||
+0.98% | +2.66% | +18.13% | +25.35% | 20.77 Mrd. | ||
-0.11% | +1.55% | -10.87% | -7.61% | 19.92 Mrd. | ||
+4.24% | +0.17% | -7.34% | -32.22% | 17.97 Mrd. | ||
+1.04% | +4.03% | +9.33% | +23.86% | 17.89 Mrd. | ||
Durchschnitt | +0.74% | +2.68% | +7.51% | +21.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.60% | +12.78% | +33.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.84% | ||
2023 | -17.29% | ||
2022 | +38.08% |
- Börse
- Aktien
- 301162 Aktie
- Kurse State Power Rixin Technology Co., Ltd.