Kurse Staude Capital Global Value Fund Limited
Aktien
A11882
AU000000GVF5
GVF
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.155 AUD | -1.28% | +1.29% | +1.73% |
04.03. | Staude Capital Global Value Fund Limited kündigt vollständig freigemachte Dividende an | CI |
04.01. | Staude Capital Global Value Fund meldet Anlagerendite für Dezember 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.15 $ | 1.17 $ | 1.175 $ | 1.17 $ | 1.155 $ |
Volumen | 117 972 | 104 713 | 43 869 | 32 965 | 20 800 |
Veränderung | -0.43% | +1.74% | +0.43% | -0.43% | -1.28% |
Eröffnung | 1.16 | 1.17 | 1.17 | 1.16 | 1.16 |
Hoch | 1.17 | 1.17 | 1.18 | 1.17 | 1.16 |
Tief | 1.15 | 1.16 | 1.16 | 1.16 | 1.155 |
Performance
1 Woche | +0.86% | ||
1 Monat | +1.30% | ||
3 Monate | +1.74% | ||
6 Monate | +4.00% | ||
Laufendes Jahr | +1.30% | ||
1 Jahr | +1.74% | ||
3 Jahre | +5.41% | ||
5 Jahre | +16.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +1.29% | - | - | 133 Mio. | ||
+0.72% | -0.09% | -6.75% | +16.20% | 112 Mrd. | ||
+0.08% | -5.74% | -6.93% | +37.23% | 84.71 Mrd. | ||
+1.05% | +3.64% | +7.17% | +35.85% | 62.03 Mrd. | ||
-2.28% | -3.13% | +16.30% | +76.92% | 61.32 Mrd. | ||
+0.25% | -1.01% | +8.74% | +36.02% | 42.22 Mrd. | ||
+0.74% | +1.36% | +9.65% | +41.56% | 41.18 Mrd. | ||
-0.11% | -0.59% | +17.39% | +61.39% | 34.26 Mrd. | ||
+0.78% | +2.14% | +3.22% | +4.82% | 24.63 Mrd. | ||
+0.12% | -0.12% | -5.50% | +4.14% | 22.04 Mrd. | ||
+0.79% | -0.72% | +2.30% | +12.89% | 18.78 Mrd. | ||
+0.54% | +0.07% | -1.04% | +11.92% | 16.99 Mrd. | ||
+0.42% | -0.86% | -0.83% | +20.23% | 14.85 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.48 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | +0.43% | +1.10% | +4.97% | +28.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.70% | +2.97% | +33.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:05:28 | 1.155 | 11 360 | 20 800 |
02:04:15 | 1.16 | 1 440 | 9 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +3.59% | ||
2022 | -7.47% | ||
2021 | +11.57% | ||
2020 | -3.57% | ||
2019 | +8.21% | ||
2018 | -11.54% | ||
2017 | +4.46% | ||
2016 | +9.80% | ||
2015 | -2.39% |
- Börse
- Aktien
- A11882 Aktie
- Kurse Staude Capital Global Value Fund Limited