Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
230 INR | -0.82% | +3.60% | -11.20% |
07:18 | Steel Strips Wheels verbucht 6,66% Anstieg des Nettoumsatzes im April | MT |
01.03. | Steel Strips Wheels verbucht 10% Anstieg des Nettoumsatzes im Januar | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 226.95 ₹ | 229.1 ₹ | 231.85 ₹ | 229.95 ₹ | 230 ₹ |
Volumen | 83 317 | 58 271 | 64 803 | 34 985 | 34 985 |
Veränderung | +1.34% | +0.95% | +1.20% | -0.82% | -0.82% |
Eröffnung | 228.40 | 227.25 | 226.70 | 234.20 | 234.2 |
Hoch | 228.60 | 232.80 | 233.25 | 237.05 | 237 |
Tief | 224.10 | 227.25 | 226.70 | 229.25 | 229.2 |
Performance
1 Tag | -0.82% | ||
1 Woche | +3.60% | ||
Aktueller Monat | +4.00% | ||
1 Monat | -1.67% | ||
3 Monate | -17.52% | ||
6 Monate | -11.85% | ||
Laufendes Jahr | -11.20% | ||
1 Jahr | +46.65% | ||
3 Jahre | +221.99% | ||
5 Jahre | +174.47% | ||
10 Jahre | +1’397.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +3.60% | -11.20% | +46.65% | 435 Mio. | ||
+1.44% | -3.63% | +26.07% | +31.66% | 48.82 Mrd. | ||
+0.25% | -0.74% | +23.77% | +33.39% | 20.08 Mrd. | ||
+11.03% | +10.88% | -13.33% | -23.18% | 19.02 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.43 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
+0.87% | -0.62% | -15.53% | -6.57% | 13.69 Mrd. | ||
+0.59% | -2.76% | -20.44% | -3.13% | 13 Mrd. | ||
-0.62% | +0.57% | +33.81% | +38.43% | 11.96 Mrd. | ||
-0.76% | +2.16% | +27.60% | +72.80% | 10.65 Mrd. | ||
+4.54% | +4.80% | +38.30% | +55.00% | 10.37 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.1 Mrd. | ||
-0.71% | -4.64% | +16.99% | +43.74% | 9.94 Mrd. | ||
+0.68% | +5.28% | +10.69% | +43.85% | 9.8 Mrd. | ||
+0.73% | -0.60% | +0.36% | +10.55% | 9.75 Mrd. | ||
+1.29% | +5.84% | +7.04% | +46.80% | 8.67 Mrd. | ||
Durchschnitt | +1.15% | +0.18% | +8.71% | +29.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | -1.28% | +12.37% | +26.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:36 | 230 | 1 | 34 985 |
11:59:35 | 230 | 14 | 34 984 |
11:59:34 | 230 | 1 | 34 970 |
11:59:33 | 230 | 2 | 34 969 |
11:59:11 | 230 | 46 | 34 967 |
11:59:00 | 230.5 | 13 | 34 921 |
11:58:51 | 229.4 | 2 | 34 908 |
11:58:45 | 230 | 7 | 34 906 |
11:57:57 | 230.8 | 74 | 34 899 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.20% | ||
2023 | +62.50% | ||
2022 | -7.45% | ||
2021 | +240.66% | ||
2020 | -33.94% | ||
2019 | -17.96% | ||
2018 | -17.53% | ||
2017 | +83.06% | ||
2016 | +39.50% | ||
2015 | +28.87% | ||
2014 | +138.69% | ||
2013 | -19.85% | ||
2012 | -6.04% | ||
2011 | -43.29% | ||
2010 | +242.01% | ||
2009 | +101.12% | ||
2008 | -76.92% | ||
2007 | +32.36% | ||
2006 | +16.44% | ||
2005 | +12.36% | ||
2004 | +237.74% | ||
2003 | +228.51% | ||
2002 | +10.50% | ||
2001 | 0.00% |
- Börse
- Aktien
- A3D71V Aktie
- Kurse Steel Strips Wheels Limited