Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.3 EUR | -0.14% | -0.84% | +4.44% |
03.05. | Freundlich - Mauer US-Arbeitsmarktbericht hilft | DJ |
03.05. | XETRA-SCHLUSS/US-Arbeitsmarktdaten hieven DAX über 18.000er Marke | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 35.8 € | 33.4 € | 35.35 € | 35.3 € |
Volumen | 120 | 225 | 55 | 25 |
Veränderung | -0.42% | -6.70% | +5.84% | -0.14% |
Eröffnung | 36.75 | 35.30 | 34.20 | 35.30 |
Hoch | 36.75 | 35.30 | 35.35 | 35.30 |
Tief | 35.80 | 33.40 | 34.20 | 35.30 |
Performance
1 Tag | -0.14% | ||
1 Woche | -0.84% | ||
1 Monat | -5.11% | ||
3 Monate | +33.71% | ||
6 Monate | +18.66% | ||
Laufendes Jahr | +4.44% | ||
1 Jahr | -22.33% | ||
3 Jahre | -62.29% | ||
5 Jahre | +48.95% | ||
10 Jahre | +431.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -0.84% | +4.44% | -22.33% | 524 Mio. | ||
+1.05% | +2.00% | +29.44% | +56.66% | 6.57 Mrd. | ||
-0.14% | -4.41% | +5.50% | +35.46% | 3.38 Mrd. | ||
-0.18% | -0.28% | -15.79% | +16.70% | 1.73 Mrd. | ||
-0.62% | +0.42% | +4.81% | -2.64% | 1.38 Mrd. | ||
-1.33% | -5.91% | +25.85% | +15.19% | 1.27 Mrd. | ||
+0.42% | -4.51% | -10.78% | -18.64% | 1.11 Mrd. | ||
-0.42% | +0.86% | -8.91% | -17.54% | 824 Mio. | ||
+5.20% | +2.31% | -31.26% | -13.49% | 556 Mio. | ||
+1.75% | -1.14% | -13.00% | -10.19% | 526 Mio. | ||
+1.18% | -3.60% | -30.98% | -9.09% | 434 Mio. | ||
+3.55% | -10.34% | - | - | 421 Mio. | ||
-0.51% | -1.14% | +6.90% | +63.17% | 378 Mio. | ||
-.--% | -0.39% | +6.69% | -0.39% | 340 Mio. | ||
+1.96% | +0.61% | +0.17% | +12.23% | 326 Mio. | ||
+0.23% | +3.99% | +14.49% | +21.44% | 255 Mio. | ||
Durchschnitt | +0.75% | -1.41% | -0.83% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.92% | +9.09% | +25.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.44% | ||
2023 | -23.18% | ||
2022 | -60.29% | ||
2021 | +89.08% | ||
2020 | +112.32% | ||
2019 | +40.82% | ||
2018 | -6.67% | ||
2017 | +61.66% | ||
2016 | +58.70% | ||
2015 | +39.77% | ||
2014 | -14.35% | ||
2013 | +52.51% | ||
2012 | -0.16% | ||
2011 | -49.42% | ||
2010 | +22.44% | ||
2009 | +283.60% | ||
2008 | -85.65% | ||
2007 | -29.16% |
- Börse
- Aktien
- A0LR93 Aktie
- A0LR93 Aktie
- Kurse STEICO SE