Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’220 JPY | +1.08% | +10.18% | +30.65% |
13.02. | Stella Chemifa Corporation gibt Dividendenprognose für das Geschäftsjahr bis zum 31. März 2024 ab | CI |
2023 | Stella Chemifa strebt mittelfristig einen Umsatz von 40 Milliarden Yen an | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 3765 ¥ | 3840 ¥ | 3975 ¥ | 4175 ¥ | 4’220 ¥ |
Volumen | 43 600 | 34 200 | 54 300 | 102 200 | 74 500 |
Veränderung | -1.70% | +1.99% | +3.52% | +5.03% | +1.08% |
Eröffnung | 3,835.00 | 3,835.00 | 3,810.00 | 4,040.00 | 4’275 |
Hoch | 3,835.00 | 3,905.00 | 3,975.00 | 4,195.00 | 4’300 |
Tief | 3,705.00 | 3,790.00 | 3,785.00 | 4,005.00 | 4’200 |
Performance
1 Tag | +1.08% | ||
1 Woche | +10.18% | ||
Aktueller Monat | +9.90% | ||
1 Monat | +14.05% | ||
3 Monate | +10.62% | ||
6 Monate | +35.04% | ||
Laufendes Jahr | +30.65% | ||
1 Jahr | +39.50% | ||
3 Jahre | +41.99% | ||
5 Jahre | +53.73% | ||
10 Jahre | +237.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +10.18% | +30.65% | +39.50% | 322 Mio. | ||
-0.96% | -1.52% | +4.30% | +13.07% | 105 Mrd. | ||
+0.90% | -1.25% | -5.63% | -13.41% | 62.52 Mrd. | ||
-0.27% | +12.73% | +72.86% | +314.38% | 49.08 Mrd. | ||
-0.26% | -0.85% | +16.94% | +3.25% | 38.99 Mrd. | ||
-0.80% | -1.20% | +5.28% | +10.13% | 32.59 Mrd. | ||
+1.52% | +2.53% | +14.48% | +37.77% | 20.6 Mrd. | ||
+0.06% | +0.83% | +15.10% | +31.17% | 17.19 Mrd. | ||
-0.83% | -5.18% | +18.07% | +2.57% | 15.13 Mrd. | ||
-1.36% | -2.25% | +4.83% | -10.92% | 14.36 Mrd. | ||
+1.24% | +1.42% | -13.98% | -29.03% | 14.06 Mrd. | ||
+1.29% | +2.90% | -0.98% | +3.35% | 12.11 Mrd. | ||
+5.16% | +9.88% | +40.43% | +147.69% | 9.75 Mrd. | ||
0.00% | +4.95% | -22.95% | -6.30% | 9.66 Mrd. | ||
-0.72% | -1.50% | +51.49% | +84.08% | 9.32 Mrd. | ||
+0.80% | -0.39% | -17.20% | -47.11% | 9.22 Mrd. | ||
Durchschnitt | +0.43% | +0.84% | +13.36% | +36.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.37% | +13.58% | +45.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’220 | 5 400 | 74 500 |
07:59:30 | 4’215 | 100 | 69 100 |
07:59:00 | 4’220 | 100 | 69 000 |
07:58:39 | 4’210 | 100 | 68 900 |
07:58:11 | 4’215 | 200 | 68 800 |
07:58:11 | 4’220 | 100 | 68 600 |
07:55:51 | 4’215 | 100 | 68 500 |
07:55:51 | 4’215 | 100 | 68 400 |
07:55:51 | 4’215 | 600 | 68 300 |
07:55:51 | 4’215 | 100 | 67 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.26% | ||
2023 | +30.56% | ||
2022 | -6.47% | ||
2021 | -20.21% | ||
2020 | +2.95% | ||
2019 | +25.83% | ||
2018 | -31.12% | ||
2017 | +18.88% | ||
2016 | +56.48% | ||
2015 | +50.94% | ||
2014 | -16.58% | ||
2013 | -6.04% | ||
2012 | -27.96% | ||
2011 | -38.66% | ||
2010 | -21.56% | ||
2009 | +250.36% | ||
2008 | -43.27% | ||
2007 | -46.85% | ||
2006 | +4.54% | ||
2005 | +123.97% | ||
2004 | +36.74% | ||
2003 | -12.46% | ||
2002 | -11.08% | ||
2001 | -61.46% | ||
2000 | +2.13% | ||
1999 | -21.67% |
- Börse
- Aktien
- 925976 Aktie
- Kurse Stella Chemifa Corporation