Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.845 MYR | +1.81% | +2.42% | -15.50% |
30.05. | Varia Berhad meldet Ergebnis für das am 31. März 2024 beendete Geschäftsjahr | CI |
30.05. | Varia Berhad meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA31.05.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|
Kurs | 0.825 RM | 0.83 RM | 0.845 RM |
Volumen | 10 000 | 15 000 | 36 000 |
Veränderung | +∞% | +0.61% | +1.81% |
Eröffnung | 0.83 | 0.83 | 0.84 |
Hoch | 0.83 | 0.83 | 0.85 |
Tief | 0.83 | 0.83 | 0.84 |
Performance
1 Tag | +1.81% | ||
1 Woche | +2.42% | ||
Aktueller Monat | +2.42% | ||
1 Monat | +2.42% | ||
3 Monate | -5.06% | ||
6 Monate | -12.44% | ||
Laufendes Jahr | -15.50% | ||
1 Jahr | +3.05% | ||
3 Jahre | -8.15% | ||
5 Jahre | -32.40% | ||
10 Jahre | +72.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +2.42% | -15.50% | +3.05% | 75.07 Mio. | ||
-5.37% | -8.79% | -7.83% | -2.20% | 68.29 Mrd. | ||
+0.26% | -3.42% | +0.43% | +49.84% | 58.15 Mrd. | ||
+0.96% | -0.10% | +25.90% | +46.56% | 39.43 Mrd. | ||
+0.72% | -0.36% | +16.63% | -9.22% | 32.22 Mrd. | ||
-0.22% | -0.83% | +9.21% | +25.30% | 28.61 Mrd. | ||
0.00% | +1.52% | +17.61% | -18.04% | 21.32 Mrd. | ||
-0.35% | +1.81% | +11.47% | +19.51% | 18.85 Mrd. | ||
+4.12% | +7.45% | +45.11% | +3.06% | 17.73 Mrd. | ||
+1.02% | +1.42% | +75.65% | +116.59% | 17.67 Mrd. | ||
+0.35% | +0.58% | +14.06% | -17.33% | 15.27 Mrd. | ||
-3.64% | -7.92% | -2.17% | +10.93% | 14.05 Mrd. | ||
0.00% | -0.19% | +9.20% | -7.13% | 12.69 Mrd. | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08 Mrd. | ||
-0.06% | +0.49% | -6.81% | +1.40% | 11.68 Mrd. | ||
-1.55% | -2.50% | +1.15% | +27.46% | 11.62 Mrd. | ||
Durchschnitt | -0.12% | -0.45% | +14.04% | +17.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -1.20% | +12.22% | +20.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.50% | ||
2023 | +0.50% | ||
2022 | +3.65% | ||
2021 | +18.52% | ||
2020 | -13.83% | ||
2019 | +6.21% | ||
2018 | +160.29% | ||
2017 | 0.00% | ||
2016 | -10.53% | ||
2015 | +10.14% | ||
2014 | +2.99% | ||
2013 | -15.19% | ||
2012 | +31.67% | ||
2011 | -7.69% | ||
2010 | -14.47% | ||
2009 | +153.33% | ||
2008 | -62.50% | ||
2007 | -41.18% | ||
2006 | +112.50% | ||
2005 | -36.00% | ||
2004 | -47.09% | ||
2003 | +71.82% | ||
2002 | -30.38% | ||
2001 | -16.84% | ||
2000 | -47.22% | ||
1999 | +7.78% | ||
1998 | -4.57% |
- Börse
- Aktien
- VARIA Aktie
- Kurse Stella Holdings