Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.6 NGN | +3.84% | -2.95% | +7.23% |
1 Woche | -2.95% | ||
Aktueller Monat | +6.73% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.9 ₦ | 4.9 ₦ | 4.43 ₦ | 4.6 ₦ | 4.46 ₦ |
Volumen | 2 700 900 | 5 298 368 | 2 233 639 | 1 844 788 | 744 360 |
Veränderung | +0.41% | 0.00% | -9.59% | +3.84% | -3.04% |
Eröffnung | 5.00 | 4.88 | 4.70 | 4.60 | 4.41 |
Hoch | 5.00 | 4.90 | 4.70 | 4.60 | 4.46 |
Tief | 4.73 | 4.70 | 4.43 | 4.60 | 4.41 |
Performance
1 Tag | +3.84% | ||
1 Woche | -2.95% | ||
Aktueller Monat | +6.73% | ||
1 Monat | -7.07% | ||
3 Monate | -17.56% | ||
6 Monate | +27.78% | ||
Laufendes Jahr | +7.23% | ||
1 Jahr | +169.01% | ||
3 Jahre | +189.31% | ||
5 Jahre | +70.37% | ||
10 Jahre | +109.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.84% | -2.95% | +7.23% | +169.01% | 89.15 Mio. | ||
0.00% | +9.36% | +24.25% | +20.26% | 208 Mrd. | ||
-3.35% | -1.83% | -0.27% | +5.04% | 71.94 Mrd. | ||
-0.18% | -1.95% | +8.83% | +19.89% | 57.69 Mrd. | ||
+0.84% | +5.48% | +21.23% | +33.09% | 50.35 Mrd. | ||
+1.25% | +1.31% | +5.31% | +0.23% | 49.08 Mrd. | ||
+0.82% | +8.41% | +33.15% | +12.90% | 46.89 Mrd. | ||
-0.03% | +2.02% | +10.83% | +48.32% | 36.93 Mrd. | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.22 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.34% | +3.25% | +12.44% | +64.18% | 26.53 Mrd. | ||
+0.63% | +0.63% | +9.31% | -4.80% | 24.43 Mrd. | ||
+0.51% | -1.01% | +4.55% | -4.40% | 22.37 Mrd. | ||
+3.16% | +4.42% | +8.29% | +17.57% | 18.38 Mrd. | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.65 Mrd. | ||
+0.36% | +0.18% | +23.40% | +15.26% | 16.36 Mrd. | ||
Durchschnitt | +0.61% | +1.64% | +2.74% | +18.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +3.89% | +8.60% | +11.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.96% | ||
2023 | +206.43% | ||
2022 | -7.28% | ||
2021 | -25.98% | ||
2020 | +2.51% | ||
2019 | +4.74% | ||
2018 | +75.93% | ||
2017 | +42.11% | ||
2016 | -58.47% | ||
2015 | -27.95% | ||
2014 | +1.60% | ||
2013 | +44.51% | ||
2012 | +71.29% | ||
2011 | -56.28% | ||
2010 | +87.80% | ||
2009 | -49.17% | ||
2008 | -66.76% | ||
2007 | +82.00% | ||
2006 | -27.80% |
- Börse
- Aktien
- STERLINGNG Aktie
- Kurse Sterling Financial Holdings Company Plc